COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	28.310	27.785	-0.525	-1.9%	27.505
High	28.470	28.150	-0.320	-1.1%	28.105
Low	27.335	27.415	0.080	0.3%	26.155
Close	27.742	27.928	0.186	0.7%	27.293
Range	1.135	0.735	-0.400	-35.2%	1.950
ATR	1.059	1.036	-0.023	-2.2%	0.000
Volume	65,495	62,151	-3,344	-5.1%	85,828

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.036	29.717	28.332
R3	29.301	28.982	28.130
R2	28.566	28.566	28.063
R1	28.247	28.247	27.995	28.407
PP	27.831	27.831	27.831	27.911
S1	27.512	27.512	27.861	27.672
S2	27.096	27.096	27.793
S3	26.361	26.777	27.726
S4	25.626	26.042	27.524

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.034	32.114	28.366
R3	31.084	30.164	27.829
R2	29.134	29.134	27.651
R1	28.214	28.214	27.472	27.699
PP	27.184	27.184	27.184	26.927
S1	26.264	26.264	27.114	25.749
S2	25.234	25.234	26.936
S3	23.284	24.314	26.757
S4	21.334	22.364	26.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.470	26.155	2.315	8.3%	1.032	3.7%	77%	False	False	45,433
10	28.470	26.155	2.315	8.3%	0.879	3.1%	77%	False	False	30,546
20	30.045	24.775	5.270	18.9%	1.097	3.9%	60%	False	False	22,651
40	30.045	24.095	5.950	21.3%	0.998	3.6%	64%	False	False	12,619
60	30.045	22.040	8.005	28.7%	0.964	3.5%	74%	False	False	9,024
80	30.045	22.040	8.005	28.7%	0.904	3.2%	74%	False	False	7,068
100	30.045	22.040	8.005	28.7%	0.876	3.1%	74%	False	False	5,796
120	30.045	22.040	8.005	28.7%	0.894	3.2%	74%	False	False	4,877

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.284
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31.274
2.618	30.074
1.618	29.339
1.000	28.885
0.618	28.604
HIGH	28.150
0.618	27.869
0.500	27.783
0.382	27.696
LOW	27.415
0.618	26.961
1.000	26.680
1.618	26.226
2.618	25.491
4.250	24.291

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	27.880	27.920
PP	27.831	27.911
S1	27.783	27.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols