COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	28.080	27.530	-0.550	-2.0%	27.590
High	28.345	27.650	-0.695	-2.5%	28.470
Low	27.345	26.160	-1.185	-4.3%	26.160
Close	27.685	26.440	-1.245	-4.5%	26.440
Range	1.000	1.490	0.490	49.0%	2.310
ATR	1.033	1.068	0.035	3.4%	0.000
Volume	109,687	116,750	7,063	6.4%	403,496

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.220	30.320	27.260
R3	29.730	28.830	26.850
R2	28.240	28.240	26.713
R1	27.340	27.340	26.577	27.045
PP	26.750	26.750	26.750	26.603
S1	25.850	25.850	26.303	25.555
S2	25.260	25.260	26.167
S3	23.770	24.360	26.030
S4	22.280	22.870	25.621

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.953	32.507	27.711
R3	31.643	30.197	27.075
R2	29.333	29.333	26.864
R1	27.887	27.887	26.652	27.455
PP	27.023	27.023	27.023	26.808
S1	25.577	25.577	26.228	25.145
S2	24.713	24.713	26.017
S3	22.403	23.267	25.805
S4	20.093	20.957	25.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.470	26.160	2.310	8.7%	1.076	4.1%	12%	False	True	80,699
10	28.470	26.155	2.315	8.8%	0.999	3.8%	12%	False	False	50,012
20	30.045	25.980	4.065	15.4%	1.071	4.1%	11%	False	False	33,195
40	30.045	24.095	5.950	22.5%	1.022	3.9%	39%	False	False	18,193
60	30.045	22.755	7.290	27.6%	0.972	3.7%	51%	False	False	12,753
80	30.045	22.040	8.005	30.3%	0.915	3.5%	55%	False	False	9,880
100	30.045	22.040	8.005	30.3%	0.886	3.4%	55%	False	False	8,055
120	30.045	22.040	8.005	30.3%	0.898	3.4%	55%	False	False	6,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.277
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.983
2.618	31.551
1.618	30.061
1.000	29.140
0.618	28.571
HIGH	27.650
0.618	27.081
0.500	26.905
0.382	26.729
LOW	26.160
0.618	25.239
1.000	24.670
1.618	23.749
2.618	22.259
4.250	19.828

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	26.905	27.253
PP	26.750	26.982
S1	26.595	26.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols