COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	27.530	26.700	-0.830	-3.0%	27.590
High	27.650	27.175	-0.475	-1.7%	28.470
Low	26.160	26.510	0.350	1.3%	26.160
Close	26.440	26.678	0.238	0.9%	26.440
Range	1.490	0.665	-0.825	-55.4%	2.310
ATR	1.068	1.044	-0.024	-2.2%	0.000
Volume	116,750	71,641	-45,109	-38.6%	403,496

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.783	28.395	27.044
R3	28.118	27.730	26.861
R2	27.453	27.453	26.800
R1	27.065	27.065	26.739	26.927
PP	26.788	26.788	26.788	26.718
S1	26.400	26.400	26.617	26.262
S2	26.123	26.123	26.556
S3	25.458	25.735	26.495
S4	24.793	25.070	26.312

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.953	32.507	27.711
R3	31.643	30.197	27.075
R2	29.333	29.333	26.864
R1	27.887	27.887	26.652	27.455
PP	27.023	27.023	27.023	26.808
S1	25.577	25.577	26.228	25.145
S2	24.713	24.713	26.017
S3	22.403	23.267	25.805
S4	20.093	20.957	25.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.470	26.160	2.310	8.7%	1.005	3.8%	22%	False	False	85,144
10	28.470	26.155	2.315	8.7%	1.008	3.8%	23%	False	False	56,096
20	30.045	25.980	4.065	15.2%	1.025	3.8%	17%	False	False	36,249
40	30.045	24.095	5.950	22.3%	1.026	3.8%	43%	False	False	19,929
60	30.045	23.705	6.340	23.8%	0.958	3.6%	47%	False	False	13,909
80	30.045	22.040	8.005	30.0%	0.914	3.4%	58%	False	False	10,764
100	30.045	22.040	8.005	30.0%	0.885	3.3%	58%	False	False	8,770
120	30.045	22.040	8.005	30.0%	0.899	3.4%	58%	False	False	7,346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.283
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	30.001
2.618	28.916
1.618	28.251
1.000	27.840
0.618	27.586
HIGH	27.175
0.618	26.921
0.500	26.843
0.382	26.764
LOW	26.510
0.618	26.099
1.000	25.845
1.618	25.434
2.618	24.769
4.250	23.684

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	26.843	27.253
PP	26.788	27.061
S1	26.733	26.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols