COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	26.700	26.630	-0.070	-0.3%	27.590
High	27.175	26.985	-0.190	-0.7%	28.470
Low	26.510	25.770	-0.740	-2.8%	26.160
Close	26.678	26.879	0.201	0.8%	26.440
Range	0.665	1.215	0.550	82.7%	2.310
ATR	1.044	1.057	0.012	1.2%	0.000
Volume	71,641	82,138	10,497	14.7%	403,496

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.190	29.749	27.547
R3	28.975	28.534	27.213
R2	27.760	27.760	27.102
R1	27.319	27.319	26.990	27.540
PP	26.545	26.545	26.545	26.655
S1	26.104	26.104	26.768	26.325
S2	25.330	25.330	26.656
S3	24.115	24.889	26.545
S4	22.900	23.674	26.211

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.953	32.507	27.711
R3	31.643	30.197	27.075
R2	29.333	29.333	26.864
R1	27.887	27.887	26.652	27.455
PP	27.023	27.023	27.023	26.808
S1	25.577	25.577	26.228	25.145
S2	24.713	24.713	26.017
S3	22.403	23.267	25.805
S4	20.093	20.957	25.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.345	25.770	2.575	9.6%	1.021	3.8%	43%	False	True	88,473
10	28.470	25.770	2.700	10.0%	1.010	3.8%	41%	False	True	62,108
20	29.015	25.770	3.245	12.1%	0.992	3.7%	34%	False	True	38,597
40	30.045	24.095	5.950	22.1%	1.044	3.9%	47%	False	False	21,965
60	30.045	23.705	6.340	23.6%	0.967	3.6%	50%	False	False	15,245
80	30.045	22.040	8.005	29.8%	0.925	3.4%	60%	False	False	11,783
100	30.045	22.040	8.005	29.8%	0.882	3.3%	60%	False	False	9,588
120	30.045	22.040	8.005	29.8%	0.899	3.3%	60%	False	False	8,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.259
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.149
2.618	30.166
1.618	28.951
1.000	28.200
0.618	27.736
HIGH	26.985
0.618	26.521
0.500	26.378
0.382	26.234
LOW	25.770
0.618	25.019
1.000	24.555
1.618	23.804
2.618	22.589
4.250	20.606

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	26.712	26.823
PP	26.545	26.766
S1	26.378	26.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols