COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	26.630	26.860	0.230	0.9%	27.590
High	26.985	26.915	-0.070	-0.3%	28.470
Low	25.770	25.875	0.105	0.4%	26.160
Close	26.879	26.387	-0.492	-1.8%	26.440
Range	1.215	1.040	-0.175	-14.4%	2.310
ATR	1.057	1.055	-0.001	-0.1%	0.000
Volume	82,138	82,462	324	0.4%	403,496

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.512	28.990	26.959
R3	28.472	27.950	26.673
R2	27.432	27.432	26.578
R1	26.910	26.910	26.482	26.651
PP	26.392	26.392	26.392	26.263
S1	25.870	25.870	26.292	25.611
S2	25.352	25.352	26.196
S3	24.312	24.830	26.101
S4	23.272	23.790	25.815

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.953	32.507	27.711
R3	31.643	30.197	27.075
R2	29.333	29.333	26.864
R1	27.887	27.887	26.652	27.455
PP	27.023	27.023	27.023	26.808
S1	25.577	25.577	26.228	25.145
S2	24.713	24.713	26.017
S3	22.403	23.267	25.805
S4	20.093	20.957	25.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.345	25.770	2.575	9.8%	1.082	4.1%	24%	False	False	92,535
10	28.470	25.770	2.700	10.2%	1.057	4.0%	23%	False	False	68,984
20	28.470	25.770	2.700	10.2%	0.912	3.5%	23%	False	False	41,802
40	30.045	24.095	5.950	22.5%	1.045	4.0%	39%	False	False	23,922
60	30.045	23.705	6.340	24.0%	0.975	3.7%	42%	False	False	16,574
80	30.045	22.040	8.005	30.3%	0.924	3.5%	54%	False	False	12,805
100	30.045	22.040	8.005	30.3%	0.883	3.3%	54%	False	False	10,394
120	30.045	22.040	8.005	30.3%	0.903	3.4%	54%	False	False	8,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.246
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.335
2.618	29.638
1.618	28.598
1.000	27.955
0.618	27.558
HIGH	26.915
0.618	26.518
0.500	26.395
0.382	26.272
LOW	25.875
0.618	25.232
1.000	24.835
1.618	24.192
2.618	23.152
4.250	21.455

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	26.395	26.473
PP	26.392	26.444
S1	26.390	26.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols