COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	26.860	26.175	-0.685	-2.6%	27.590
High	26.915	26.385	-0.530	-2.0%	28.470
Low	25.875	25.080	-0.795	-3.1%	26.160
Close	26.387	25.461	-0.926	-3.5%	26.440
Range	1.040	1.305	0.265	25.5%	2.310
ATR	1.055	1.073	0.018	1.7%	0.000
Volume	82,462	95,001	12,539	15.2%	403,496

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.557	28.814	26.179
R3	28.252	27.509	25.820
R2	26.947	26.947	25.700
R1	26.204	26.204	25.581	25.923
PP	25.642	25.642	25.642	25.502
S1	24.899	24.899	25.341	24.618
S2	24.337	24.337	25.222
S3	23.032	23.594	25.102
S4	21.727	22.289	24.743

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.953	32.507	27.711
R3	31.643	30.197	27.075
R2	29.333	29.333	26.864
R1	27.887	27.887	26.652	27.455
PP	27.023	27.023	27.023	26.808
S1	25.577	25.577	26.228	25.145
S2	24.713	24.713	26.017
S3	22.403	23.267	25.805
S4	20.093	20.957	25.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.650	25.080	2.570	10.1%	1.143	4.5%	15%	False	True	89,598
10	28.470	25.080	3.390	13.3%	1.119	4.4%	11%	False	True	76,308
20	28.470	25.080	3.390	13.3%	0.943	3.7%	11%	False	True	46,134
40	30.045	24.095	5.950	23.4%	1.061	4.2%	23%	False	False	26,266
60	30.045	23.705	6.340	24.9%	0.988	3.9%	28%	False	False	18,131
80	30.045	22.040	8.005	31.4%	0.928	3.6%	43%	False	False	13,982
100	30.045	22.040	8.005	31.4%	0.891	3.5%	43%	False	False	11,325
120	30.045	22.040	8.005	31.4%	0.907	3.6%	43%	False	False	9,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.254
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31.931
2.618	29.801
1.618	28.496
1.000	27.690
0.618	27.191
HIGH	26.385
0.618	25.886
0.500	25.733
0.382	25.579
LOW	25.080
0.618	24.274
1.000	23.775
1.618	22.969
2.618	21.664
4.250	19.534

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	25.733	26.033
PP	25.642	25.842
S1	25.552	25.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols