COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	25.385	25.400	0.015	0.1%	26.700
High	25.505	25.965	0.460	1.8%	27.175
Low	24.845	24.970	0.125	0.5%	24.845
Close	25.287	25.269	-0.018	-0.1%	25.287
Range	0.660	0.995	0.335	50.8%	2.330
ATR	1.044	1.040	-0.003	-0.3%	0.000
Volume	79,262	61,341	-17,921	-22.6%	410,504

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.386	27.823	25.816
R3	27.391	26.828	25.543
R2	26.396	26.396	25.451
R1	25.833	25.833	25.360	25.617
PP	25.401	25.401	25.401	25.294
S1	24.838	24.838	25.178	24.622
S2	24.406	24.406	25.087
S3	23.411	23.843	24.995
S4	22.416	22.848	24.722

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.759	31.353	26.569
R3	30.429	29.023	25.928
R2	28.099	28.099	25.714
R1	26.693	26.693	25.501	26.231
PP	25.769	25.769	25.769	25.538
S1	24.363	24.363	25.073	23.901
S2	23.439	23.439	24.860
S3	21.109	22.033	24.646
S4	18.779	19.703	24.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.985	24.845	2.140	8.5%	1.043	4.1%	20%	False	False	80,040
10	28.470	24.845	3.625	14.3%	1.024	4.1%	12%	False	False	82,592
20	28.470	24.845	3.625	14.3%	0.932	3.7%	12%	False	False	51,868
40	30.045	24.095	5.950	23.5%	1.057	4.2%	20%	False	False	29,673
60	30.045	23.755	6.290	24.9%	0.987	3.9%	24%	False	False	20,412
80	30.045	22.040	8.005	31.7%	0.908	3.6%	40%	False	False	15,690
100	30.045	22.040	8.005	31.7%	0.888	3.5%	40%	False	False	12,702
120	30.045	22.040	8.005	31.7%	0.914	3.6%	40%	False	False	10,671

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.194
2.618	28.570
1.618	27.575
1.000	26.960
0.618	26.580
HIGH	25.965
0.618	25.585
0.500	25.468
0.382	25.350
LOW	24.970
0.618	24.355
1.000	23.975
1.618	23.360
2.618	22.365
4.250	20.741

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	25.468	25.615
PP	25.401	25.500
S1	25.335	25.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols