COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	25.400	25.170	-0.230	-0.9%	26.700
High	25.965	26.220	0.255	1.0%	27.175
Low	24.970	25.090	0.120	0.5%	24.845
Close	25.269	26.183	0.914	3.6%	25.287
Range	0.995	1.130	0.135	13.6%	2.330
ATR	1.040	1.047	0.006	0.6%	0.000
Volume	61,341	69,608	8,267	13.5%	410,504

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.221	28.832	26.805
R3	28.091	27.702	26.494
R2	26.961	26.961	26.390
R1	26.572	26.572	26.287	26.767
PP	25.831	25.831	25.831	25.928
S1	25.442	25.442	26.079	25.637
S2	24.701	24.701	25.976
S3	23.571	24.312	25.872
S4	22.441	23.182	25.562

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.759	31.353	26.569
R3	30.429	29.023	25.928
R2	28.099	28.099	25.714
R1	26.693	26.693	25.501	26.231
PP	25.769	25.769	25.769	25.538
S1	24.363	24.363	25.073	23.901
S2	23.439	23.439	24.860
S3	21.109	22.033	24.646
S4	18.779	19.703	24.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.915	24.845	2.070	7.9%	1.026	3.9%	65%	False	False	77,534
10	28.345	24.845	3.500	13.4%	1.024	3.9%	38%	False	False	83,004
20	28.470	24.845	3.625	13.8%	0.951	3.6%	37%	False	False	54,485
40	30.045	24.095	5.950	22.7%	1.017	3.9%	35%	False	False	31,294
60	30.045	23.765	6.280	24.0%	0.989	3.8%	39%	False	False	21,529
80	30.045	22.040	8.005	30.6%	0.915	3.5%	52%	False	False	16,531
100	30.045	22.040	8.005	30.6%	0.888	3.4%	52%	False	False	13,382
120	30.045	22.040	8.005	30.6%	0.919	3.5%	52%	False	False	11,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.219
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.023
2.618	29.178
1.618	28.048
1.000	27.350
0.618	26.918
HIGH	26.220
0.618	25.788
0.500	25.655
0.382	25.522
LOW	25.090
0.618	24.392
1.000	23.960
1.618	23.262
2.618	22.132
4.250	20.288

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	26.007	25.966
PP	25.831	25.749
S1	25.655	25.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols