COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	26.025	26.315	0.290	1.1%	26.700
High	26.315	26.545	0.230	0.9%	27.175
Low	25.610	25.885	0.275	1.1%	24.845
Close	26.130	26.193	0.063	0.2%	25.287
Range	0.705	0.660	-0.045	-6.4%	2.330
ATR	1.022	0.996	-0.026	-2.5%	0.000
Volume	53,386	55,083	1,697	3.2%	410,504

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.188	27.850	26.556
R3	27.528	27.190	26.375
R2	26.868	26.868	26.314
R1	26.530	26.530	26.254	26.369
PP	26.208	26.208	26.208	26.127
S1	25.870	25.870	26.133	25.709
S2	25.548	25.548	26.072
S3	24.888	25.210	26.012
S4	24.228	24.550	25.830

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.759	31.353	26.569
R3	30.429	29.023	25.928
R2	28.099	28.099	25.714
R1	26.693	26.693	25.501	26.231
PP	25.769	25.769	25.769	25.538
S1	24.363	24.363	25.073	23.901
S2	23.439	23.439	24.860
S3	21.109	22.033	24.646
S4	18.779	19.703	24.006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.545	24.845	1.700	6.5%	0.830	3.2%	79%	True	False	63,736
10	27.650	24.845	2.805	10.7%	0.987	3.8%	48%	False	False	76,667
20	28.470	24.845	3.625	13.8%	0.948	3.6%	37%	False	False	58,315
40	30.045	24.095	5.950	22.7%	1.004	3.8%	35%	False	False	33,821
60	30.045	23.825	6.220	23.7%	0.994	3.8%	38%	False	False	23,284
80	30.045	22.040	8.005	30.6%	0.922	3.5%	52%	False	False	17,853
100	30.045	22.040	8.005	30.6%	0.887	3.4%	52%	False	False	14,451
120	30.045	22.040	8.005	30.6%	0.918	3.5%	52%	False	False	12,152

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.208
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.350
2.618	28.273
1.618	27.613
1.000	27.205
0.618	26.953
HIGH	26.545
0.618	26.293
0.500	26.215
0.382	26.137
LOW	25.885
0.618	25.477
1.000	25.225
1.618	24.817
2.618	24.157
4.250	23.080

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	26.215	26.068
PP	26.208	25.943
S1	26.200	25.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols