COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	26.315	26.195	-0.120	-0.5%	25.400
High	26.545	26.235	-0.310	-1.2%	26.545
Low	25.885	25.425	-0.460	-1.8%	24.970
Close	26.193	25.911	-0.282	-1.1%	25.911
Range	0.660	0.810	0.150	22.7%	1.575
ATR	0.996	0.983	-0.013	-1.3%	0.000
Volume	55,083	56,880	1,797	3.3%	296,298

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.287	27.909	26.357
R3	27.477	27.099	26.134
R2	26.667	26.667	26.060
R1	26.289	26.289	25.985	26.073
PP	25.857	25.857	25.857	25.749
S1	25.479	25.479	25.837	25.263
S2	25.047	25.047	25.763
S3	24.237	24.669	25.688
S4	23.427	23.859	25.466

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.534	29.797	26.777
R3	28.959	28.222	26.344
R2	27.384	27.384	26.200
R1	26.647	26.647	26.055	27.016
PP	25.809	25.809	25.809	25.993
S1	25.072	25.072	25.767	25.441
S2	24.234	24.234	25.622
S3	22.659	23.497	25.478
S4	21.084	21.922	25.045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.545	24.970	1.575	6.1%	0.860	3.3%	60%	False	False	59,259
10	27.175	24.845	2.330	9.0%	0.919	3.5%	46%	False	False	70,680
20	28.470	24.845	3.625	14.0%	0.959	3.7%	29%	False	False	60,346
40	30.045	24.095	5.950	23.0%	1.011	3.9%	31%	False	False	35,183
60	30.045	24.020	6.025	23.3%	0.998	3.9%	31%	False	False	24,208
80	30.045	22.040	8.005	30.9%	0.924	3.6%	48%	False	False	18,556
100	30.045	22.040	8.005	30.9%	0.892	3.4%	48%	False	False	15,016
120	30.045	22.040	8.005	30.9%	0.920	3.5%	48%	False	False	12,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.678
2.618	28.356
1.618	27.546
1.000	27.045
0.618	26.736
HIGH	26.235
0.618	25.926
0.500	25.830
0.382	25.734
LOW	25.425
0.618	24.924
1.000	24.615
1.618	24.114
2.618	23.304
4.250	21.983

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	25.884	25.985
PP	25.857	25.960
S1	25.830	25.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols