COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 26.340 26.005 -0.335 -1.3% 25.400
High 26.405 26.615 0.210 0.8% 26.545
Low 25.885 25.805 -0.080 -0.3% 24.970
Close 26.003 26.058 0.055 0.2% 25.911
Range 0.520 0.810 0.290 55.8% 1.575
ATR 0.921 0.913 -0.008 -0.9% 0.000
Volume 47,610 55,128 7,518 15.8% 296,298
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.589 28.134 26.504
R3 27.779 27.324 26.281
R2 26.969 26.969 26.207
R1 26.514 26.514 26.132 26.742
PP 26.159 26.159 26.159 26.273
S1 25.704 25.704 25.984 25.932
S2 25.349 25.349 25.910
S3 24.539 24.894 25.835
S4 23.729 24.084 25.613
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.534 29.797 26.777
R3 28.959 28.222 26.344
R2 27.384 27.384 26.200
R1 26.647 26.647 26.055 27.016
PP 25.809 25.809 25.809 25.993
S1 25.072 25.072 25.767 25.441
S2 24.234 24.234 25.622
S3 22.659 23.497 25.478
S4 21.084 21.922 25.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.615 25.425 1.190 4.6% 0.669 2.6% 53% True False 52,628
10 26.615 24.845 1.770 6.8% 0.814 3.1% 69% True False 62,174
20 28.470 24.845 3.625 13.9% 0.936 3.6% 33% False False 65,579
40 30.045 24.775 5.270 20.2% 0.970 3.7% 24% False False 38,751
60 30.045 24.095 5.950 22.8% 0.984 3.8% 33% False False 26,636
80 30.045 22.040 8.005 30.7% 0.928 3.6% 50% False False 20,425
100 30.045 22.040 8.005 30.7% 0.892 3.4% 50% False False 16,514
120 30.045 22.040 8.005 30.7% 0.886 3.4% 50% False False 13,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.058
2.618 28.736
1.618 27.926
1.000 27.425
0.618 27.116
HIGH 26.615
0.618 26.306
0.500 26.210
0.382 26.114
LOW 25.805
0.618 25.304
1.000 24.995
1.618 24.494
2.618 23.684
4.250 22.363
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 26.210 26.210
PP 26.159 26.159
S1 26.109 26.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.