COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 26.005 26.400 0.395 1.5% 25.400
High 26.615 26.740 0.125 0.5% 26.545
Low 25.805 25.875 0.070 0.3% 24.970
Close 26.058 26.351 0.293 1.1% 25.911
Range 0.810 0.865 0.055 6.8% 1.575
ATR 0.913 0.910 -0.003 -0.4% 0.000
Volume 55,128 76,403 21,275 38.6% 296,298
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.917 28.499 26.827
R3 28.052 27.634 26.589
R2 27.187 27.187 26.510
R1 26.769 26.769 26.430 26.546
PP 26.322 26.322 26.322 26.210
S1 25.904 25.904 26.272 25.681
S2 25.457 25.457 26.192
S3 24.592 25.039 26.113
S4 23.727 24.174 25.875
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.534 29.797 26.777
R3 28.959 28.222 26.344
R2 27.384 27.384 26.200
R1 26.647 26.647 26.055 27.016
PP 25.809 25.809 25.809 25.993
S1 25.072 25.072 25.767 25.441
S2 24.234 24.234 25.622
S3 22.659 23.497 25.478
S4 21.084 21.922 25.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.740 25.425 1.315 5.0% 0.710 2.7% 70% True False 56,892
10 26.740 24.845 1.895 7.2% 0.770 2.9% 79% True False 60,314
20 28.470 24.845 3.625 13.8% 0.945 3.6% 42% False False 68,311
40 30.045 24.775 5.270 20.0% 0.970 3.7% 30% False False 40,593
60 30.045 24.095 5.950 22.6% 0.991 3.8% 38% False False 27,869
80 30.045 22.040 8.005 30.4% 0.931 3.5% 54% False False 21,370
100 30.045 22.040 8.005 30.4% 0.895 3.4% 54% False False 17,274
120 30.045 22.040 8.005 30.4% 0.881 3.3% 54% False False 14,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.416
2.618 29.005
1.618 28.140
1.000 27.605
0.618 27.275
HIGH 26.740
0.618 26.410
0.500 26.308
0.382 26.205
LOW 25.875
0.618 25.340
1.000 25.010
1.618 24.475
2.618 23.610
4.250 22.199
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 26.337 26.325
PP 26.322 26.299
S1 26.308 26.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.