COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	26.400	26.150	-0.250	-0.9%	26.070
High	26.740	26.400	-0.340	-1.3%	26.740
Low	25.875	25.925	0.050	0.2%	25.805
Close	26.351	26.321	-0.030	-0.1%	26.321
Range	0.865	0.475	-0.390	-45.1%	0.935
ATR	0.910	0.879	-0.031	-3.4%	0.000
Volume	76,403	51,790	-24,613	-32.2%	279,372

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.640	27.456	26.582
R3	27.165	26.981	26.452
R2	26.690	26.690	26.408
R1	26.506	26.506	26.365	26.598
PP	26.215	26.215	26.215	26.262
S1	26.031	26.031	26.277	26.123
S2	25.740	25.740	26.234
S3	25.265	25.556	26.190
S4	24.790	25.081	26.060

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.094	28.642	26.835
R3	28.159	27.707	26.578
R2	27.224	27.224	26.492
R1	26.772	26.772	26.407	26.998
PP	26.289	26.289	26.289	26.402
S1	25.837	25.837	26.235	26.063
S2	25.354	25.354	26.150
S3	24.419	24.902	26.064
S4	23.484	23.967	25.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.740	25.805	0.935	3.6%	0.643	2.4%	55%	False	False	55,874
10	26.740	24.970	1.770	6.7%	0.752	2.9%	76%	False	False	57,567
20	28.470	24.845	3.625	13.8%	0.889	3.4%	41%	False	False	69,483
40	30.045	24.775	5.270	20.0%	0.971	3.7%	29%	False	False	41,836
60	30.045	24.095	5.950	22.6%	0.959	3.6%	37%	False	False	28,692
80	30.045	22.040	8.005	30.4%	0.931	3.5%	53%	False	False	22,000
100	30.045	22.040	8.005	30.4%	0.896	3.4%	53%	False	False	17,790
120	30.045	22.040	8.005	30.4%	0.879	3.3%	53%	False	False	14,942

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.213
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	28.419
2.618	27.644
1.618	27.169
1.000	26.875
0.618	26.694
HIGH	26.400
0.618	26.219
0.500	26.163
0.382	26.106
LOW	25.925
0.618	25.631
1.000	25.450
1.618	25.156
2.618	24.681
4.250	23.906

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	26.268	26.305
PP	26.215	26.289
S1	26.163	26.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols