COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	25.850	25.120	-0.730	-2.8%	26.070
High	25.915	25.430	-0.485	-1.9%	26.740
Low	25.050	25.020	-0.030	-0.1%	25.805
Close	25.227	25.231	0.004	0.0%	26.321
Range	0.865	0.410	-0.455	-52.6%	0.935
ATR	0.879	0.846	-0.034	-3.8%	0.000
Volume	63,343	42,909	-20,434	-32.3%	279,372

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.457	26.254	25.457
R3	26.047	25.844	25.344
R2	25.637	25.637	25.306
R1	25.434	25.434	25.269	25.536
PP	25.227	25.227	25.227	25.278
S1	25.024	25.024	25.193	25.126
S2	24.817	24.817	25.156
S3	24.407	24.614	25.118
S4	23.997	24.204	25.006

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.094	28.642	26.835
R3	28.159	27.707	26.578
R2	27.224	27.224	26.492
R1	26.772	26.772	26.407	26.998
PP	26.289	26.289	26.289	26.402
S1	25.837	25.837	26.235	26.063
S2	25.354	25.354	26.150
S3	24.419	24.902	26.064
S4	23.484	23.967	25.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.740	25.020	1.720	6.8%	0.703	2.8%	12%	False	True	59,295
10	26.740	25.020	1.720	6.8%	0.686	2.7%	12%	False	True	55,962
20	28.345	24.845	3.500	13.9%	0.853	3.4%	11%	False	False	69,044
40	30.045	24.775	5.270	20.9%	0.975	3.9%	9%	False	False	45,848
60	30.045	24.095	5.950	23.6%	0.950	3.8%	19%	False	False	31,428
80	30.045	22.040	8.005	31.7%	0.936	3.7%	40%	False	False	24,029
100	30.045	22.040	8.005	31.7%	0.894	3.5%	40%	False	False	19,463
120	30.045	22.040	8.005	31.7%	0.872	3.5%	40%	False	False	16,337

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	27.173
2.618	26.503
1.618	26.093
1.000	25.840
0.618	25.683
HIGH	25.430
0.618	25.273
0.500	25.225
0.382	25.177
LOW	25.020
0.618	24.767
1.000	24.610
1.618	24.357
2.618	23.947
4.250	23.278

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	25.229	25.685
PP	25.227	25.534
S1	25.225	25.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols