COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	25.120	25.170	0.050	0.2%	26.070
High	25.430	25.255	-0.175	-0.7%	26.740
Low	25.020	24.435	-0.585	-2.3%	25.805
Close	25.231	25.047	-0.184	-0.7%	26.321
Range	0.410	0.820	0.410	100.0%	0.935
ATR	0.846	0.844	-0.002	-0.2%	0.000
Volume	42,909	86,467	43,558	101.5%	279,372

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.372	27.030	25.498
R3	26.552	26.210	25.273
R2	25.732	25.732	25.197
R1	25.390	25.390	25.122	25.151
PP	24.912	24.912	24.912	24.793
S1	24.570	24.570	24.972	24.331
S2	24.092	24.092	24.897
S3	23.272	23.750	24.822
S4	22.452	22.930	24.596

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.094	28.642	26.835
R3	28.159	27.707	26.578
R2	27.224	27.224	26.492
R1	26.772	26.772	26.407	26.998
PP	26.289	26.289	26.289	26.402
S1	25.837	25.837	26.235	26.063
S2	25.354	25.354	26.150
S3	24.419	24.902	26.064
S4	23.484	23.967	25.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.400	24.435	1.965	7.8%	0.694	2.8%	31%	False	True	61,308
10	26.740	24.435	2.305	9.2%	0.702	2.8%	27%	False	True	59,100
20	27.650	24.435	3.215	12.8%	0.844	3.4%	19%	False	True	67,883
40	30.045	24.435	5.610	22.4%	0.975	3.9%	11%	False	True	47,904
60	30.045	24.095	5.950	23.8%	0.949	3.8%	16%	False	False	32,838
80	30.045	22.040	8.005	32.0%	0.932	3.7%	38%	False	False	25,095
100	30.045	22.040	8.005	32.0%	0.892	3.6%	38%	False	False	20,323
120	30.045	22.040	8.005	32.0%	0.871	3.5%	38%	False	False	17,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.740
2.618	27.402
1.618	26.582
1.000	26.075
0.618	25.762
HIGH	25.255
0.618	24.942
0.500	24.845
0.382	24.748
LOW	24.435
0.618	23.928
1.000	23.615
1.618	23.108
2.618	22.288
4.250	20.950

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	24.980	25.175
PP	24.912	25.132
S1	24.845	25.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols