COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	25.170	25.150	-0.020	-0.1%	26.340
High	25.255	25.335	0.080	0.3%	26.350
Low	24.435	24.920	0.485	2.0%	24.435
Close	25.047	25.114	0.067	0.3%	25.114
Range	0.820	0.415	-0.405	-49.4%	1.915
ATR	0.844	0.813	-0.031	-3.6%	0.000
Volume	86,467	42,080	-44,387	-51.3%	296,832

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.368	26.156	25.342
R3	25.953	25.741	25.228
R2	25.538	25.538	25.190
R1	25.326	25.326	25.152	25.225
PP	25.123	25.123	25.123	25.072
S1	24.911	24.911	25.076	24.810
S2	24.708	24.708	25.038
S3	24.293	24.496	25.000
S4	23.878	24.081	24.886

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.045	29.994	26.167
R3	29.130	28.079	25.641
R2	27.215	27.215	25.465
R1	26.164	26.164	25.290	25.732
PP	25.300	25.300	25.300	25.084
S1	24.249	24.249	24.938	23.817
S2	23.385	23.385	24.763
S3	21.470	22.334	24.587
S4	19.555	20.419	24.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.350	24.435	1.915	7.6%	0.682	2.7%	35%	False	False	59,366
10	26.740	24.435	2.305	9.2%	0.663	2.6%	29%	False	False	57,620
20	27.175	24.435	2.740	10.9%	0.791	3.1%	25%	False	False	64,150
40	30.045	24.435	5.610	22.3%	0.931	3.7%	12%	False	False	48,672
60	30.045	24.095	5.950	23.7%	0.945	3.8%	17%	False	False	33,512
80	30.045	22.755	7.290	29.0%	0.927	3.7%	32%	False	False	25,602
100	30.045	22.040	8.005	31.9%	0.890	3.5%	38%	False	False	20,734
120	30.045	22.040	8.005	31.9%	0.870	3.5%	38%	False	False	17,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.099
2.618	26.421
1.618	26.006
1.000	25.750
0.618	25.591
HIGH	25.335
0.618	25.176
0.500	25.128
0.382	25.079
LOW	24.920
0.618	24.664
1.000	24.505
1.618	24.249
2.618	23.834
4.250	23.156

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	25.128	25.054
PP	25.123	24.993
S1	25.119	24.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols