COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	25.150	25.105	-0.045	-0.2%	26.340
High	25.335	25.150	-0.185	-0.7%	26.350
Low	24.920	24.480	-0.440	-1.8%	24.435
Close	25.114	24.771	-0.343	-1.4%	25.114
Range	0.415	0.670	0.255	61.4%	1.915
ATR	0.813	0.803	-0.010	-1.3%	0.000
Volume	42,080	52,985	10,905	25.9%	296,832

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.810	26.461	25.140
R3	26.140	25.791	24.955
R2	25.470	25.470	24.894
R1	25.121	25.121	24.832	24.961
PP	24.800	24.800	24.800	24.720
S1	24.451	24.451	24.710	24.291
S2	24.130	24.130	24.648
S3	23.460	23.781	24.587
S4	22.790	23.111	24.403

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.045	29.994	26.167
R3	29.130	28.079	25.641
R2	27.215	27.215	25.465
R1	26.164	26.164	25.290	25.732
PP	25.300	25.300	25.300	25.084
S1	24.249	24.249	24.938	23.817
S2	23.385	23.385	24.763
S3	21.470	22.334	24.587
S4	19.555	20.419	24.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.915	24.435	1.480	6.0%	0.636	2.6%	23%	False	False	57,556
10	26.740	24.435	2.305	9.3%	0.675	2.7%	15%	False	False	58,074
20	26.985	24.435	2.550	10.3%	0.791	3.2%	13%	False	False	63,217
40	30.045	24.435	5.610	22.6%	0.908	3.7%	6%	False	False	49,733
60	30.045	24.095	5.950	24.0%	0.947	3.8%	11%	False	False	34,358
80	30.045	23.705	6.340	25.6%	0.917	3.7%	17%	False	False	26,236
100	30.045	22.040	8.005	32.3%	0.890	3.6%	34%	False	False	21,255
120	30.045	22.040	8.005	32.3%	0.869	3.5%	34%	False	False	17,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.998
2.618	26.904
1.618	26.234
1.000	25.820
0.618	25.564
HIGH	25.150
0.618	24.894
0.500	24.815
0.382	24.736
LOW	24.480
0.618	24.066
1.000	23.810
1.618	23.396
2.618	22.726
4.250	21.633

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	24.815	24.885
PP	24.800	24.847
S1	24.786	24.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols