COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	25.105	24.725	-0.380	-1.5%	26.340
High	25.150	24.770	-0.380	-1.5%	26.350
Low	24.480	23.880	-0.600	-2.5%	24.435
Close	24.771	24.137	-0.634	-2.6%	25.114
Range	0.670	0.890	0.220	32.8%	1.915
ATR	0.803	0.809	0.006	0.8%	0.000
Volume	52,985	72,663	19,678	37.1%	296,832

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.932	26.425	24.627
R3	26.042	25.535	24.382
R2	25.152	25.152	24.300
R1	24.645	24.645	24.219	24.454
PP	24.262	24.262	24.262	24.167
S1	23.755	23.755	24.055	23.564
S2	23.372	23.372	23.974
S3	22.482	22.865	23.892
S4	21.592	21.975	23.648

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.045	29.994	26.167
R3	29.130	28.079	25.641
R2	27.215	27.215	25.465
R1	26.164	26.164	25.290	25.732
PP	25.300	25.300	25.300	25.084
S1	24.249	24.249	24.938	23.817
S2	23.385	23.385	24.763
S3	21.470	22.334	24.587
S4	19.555	20.419	24.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.430	23.880	1.550	6.4%	0.641	2.7%	17%	False	True	59,420
10	26.740	23.880	2.860	11.8%	0.712	2.9%	9%	False	True	60,580
20	26.915	23.880	3.035	12.6%	0.775	3.2%	8%	False	True	62,743
40	29.015	23.880	5.135	21.3%	0.883	3.7%	5%	False	True	50,670
60	30.045	23.880	6.165	25.5%	0.954	4.0%	4%	False	True	35,557
80	30.045	23.705	6.340	26.3%	0.919	3.8%	7%	False	False	27,120
100	30.045	22.040	8.005	33.2%	0.895	3.7%	26%	False	False	21,975
120	30.045	22.040	8.005	33.2%	0.864	3.6%	26%	False	False	18,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28.553
2.618	27.100
1.618	26.210
1.000	25.660
0.618	25.320
HIGH	24.770
0.618	24.430
0.500	24.325
0.382	24.220
LOW	23.880
0.618	23.330
1.000	22.990
1.618	22.440
2.618	21.550
4.250	20.098

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	24.325	24.608
PP	24.262	24.451
S1	24.200	24.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols