COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	24.725	24.045	-0.680	-2.8%	26.340
High	24.770	24.565	-0.205	-0.8%	26.350
Low	23.880	23.740	-0.140	-0.6%	24.435
Close	24.137	24.532	0.395	1.6%	25.114
Range	0.890	0.825	-0.065	-7.3%	1.915
ATR	0.809	0.810	0.001	0.1%	0.000
Volume	72,663	65,794	-6,869	-9.5%	296,832

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.754	26.468	24.986
R3	25.929	25.643	24.759
R2	25.104	25.104	24.683
R1	24.818	24.818	24.608	24.961
PP	24.279	24.279	24.279	24.351
S1	23.993	23.993	24.456	24.136
S2	23.454	23.454	24.381
S3	22.629	23.168	24.305
S4	21.804	22.343	24.078

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.045	29.994	26.167
R3	29.130	28.079	25.641
R2	27.215	27.215	25.465
R1	26.164	26.164	25.290	25.732
PP	25.300	25.300	25.300	25.084
S1	24.249	24.249	24.938	23.817
S2	23.385	23.385	24.763
S3	21.470	22.334	24.587
S4	19.555	20.419	24.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.335	23.740	1.595	6.5%	0.724	3.0%	50%	False	True	63,997
10	26.740	23.740	3.000	12.2%	0.714	2.9%	26%	False	True	61,646
20	26.740	23.740	3.000	12.2%	0.764	3.1%	26%	False	True	61,910
40	28.470	23.740	4.730	19.3%	0.838	3.4%	17%	False	True	51,856
60	30.045	23.740	6.305	25.7%	0.951	3.9%	13%	False	True	36,585
80	30.045	23.705	6.340	25.8%	0.922	3.8%	13%	False	False	27,908
100	30.045	22.040	8.005	32.6%	0.892	3.6%	31%	False	False	22,626
120	30.045	22.040	8.005	32.6%	0.863	3.5%	31%	False	False	18,980

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.071
2.618	26.725
1.618	25.900
1.000	25.390
0.618	25.075
HIGH	24.565
0.618	24.250
0.500	24.153
0.382	24.055
LOW	23.740
0.618	23.230
1.000	22.915
1.618	22.405
2.618	21.580
4.250	20.234

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	24.406	24.503
PP	24.279	24.474
S1	24.153	24.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols