COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	24.045	24.460	0.415	1.7%	26.340
High	24.565	25.045	0.480	2.0%	26.350
Low	23.740	24.270	0.530	2.2%	24.435
Close	24.532	24.948	0.416	1.7%	25.114
Range	0.825	0.775	-0.050	-6.1%	1.915
ATR	0.810	0.808	-0.003	-0.3%	0.000
Volume	65,794	63,172	-2,622	-4.0%	296,832

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.079	26.789	25.374
R3	26.304	26.014	25.161
R2	25.529	25.529	25.090
R1	25.239	25.239	25.019	25.384
PP	24.754	24.754	24.754	24.827
S1	24.464	24.464	24.877	24.609
S2	23.979	23.979	24.806
S3	23.204	23.689	24.735
S4	22.429	22.914	24.522

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.045	29.994	26.167
R3	29.130	28.079	25.641
R2	27.215	27.215	25.465
R1	26.164	26.164	25.290	25.732
PP	25.300	25.300	25.300	25.084
S1	24.249	24.249	24.938	23.817
S2	23.385	23.385	24.763
S3	21.470	22.334	24.587
S4	19.555	20.419	24.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.335	23.740	1.595	6.4%	0.715	2.9%	76%	False	False	59,338
10	26.400	23.740	2.660	10.7%	0.705	2.8%	45%	False	False	60,323
20	26.740	23.740	3.000	12.0%	0.737	3.0%	40%	False	False	60,318
40	28.470	23.740	4.730	19.0%	0.840	3.4%	26%	False	False	53,226
60	30.045	23.740	6.305	25.3%	0.953	3.8%	19%	False	False	37,617
80	30.045	23.705	6.340	25.4%	0.925	3.7%	20%	False	False	28,678
100	30.045	22.040	8.005	32.1%	0.890	3.6%	36%	False	False	23,249
120	30.045	22.040	8.005	32.1%	0.865	3.5%	36%	False	False	19,491

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.339
2.618	27.074
1.618	26.299
1.000	25.820
0.618	25.524
HIGH	25.045
0.618	24.749
0.500	24.658
0.382	24.566
LOW	24.270
0.618	23.791
1.000	23.495
1.618	23.016
2.618	22.241
4.250	20.976

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	24.851	24.763
PP	24.754	24.578
S1	24.658	24.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols