COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	24.460	25.050	0.590	2.4%	25.105
High	25.045	25.140	0.095	0.4%	25.150
Low	24.270	24.660	0.390	1.6%	23.740
Close	24.948	24.780	-0.168	-0.7%	24.948
Range	0.775	0.480	-0.295	-38.1%	1.410
ATR	0.808	0.784	-0.023	-2.9%	0.000
Volume	63,172	39,251	-23,921	-37.9%	254,614

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.300	26.020	25.044
R3	25.820	25.540	24.912
R2	25.340	25.340	24.868
R1	25.060	25.060	24.824	24.960
PP	24.860	24.860	24.860	24.810
S1	24.580	24.580	24.736	24.480
S2	24.380	24.380	24.692
S3	23.900	24.100	24.648
S4	23.420	23.620	24.516

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.843	28.305	25.724
R3	27.433	26.895	25.336
R2	26.023	26.023	25.207
R1	25.485	25.485	25.077	25.049
PP	24.613	24.613	24.613	24.395
S1	24.075	24.075	24.819	23.639
S2	23.203	23.203	24.690
S3	21.793	22.665	24.560
S4	20.383	21.255	24.173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.150	23.740	1.410	5.7%	0.728	2.9%	74%	False	False	58,773
10	26.350	23.740	2.610	10.5%	0.705	2.8%	40%	False	False	59,069
20	26.740	23.740	3.000	12.1%	0.728	2.9%	35%	False	False	58,318
40	28.470	23.740	4.730	19.1%	0.826	3.3%	22%	False	False	54,051
60	30.045	23.740	6.305	25.4%	0.938	3.8%	16%	False	False	38,225
80	30.045	23.740	6.305	25.4%	0.915	3.7%	16%	False	False	29,147
100	30.045	22.040	8.005	32.3%	0.886	3.6%	34%	False	False	23,620
120	30.045	22.040	8.005	32.3%	0.859	3.5%	34%	False	False	19,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.112
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.180
2.618	26.397
1.618	25.917
1.000	25.620
0.618	25.437
HIGH	25.140
0.618	24.957
0.500	24.900
0.382	24.843
LOW	24.660
0.618	24.363
1.000	24.180
1.618	23.883
2.618	23.403
4.250	22.620

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	24.900	24.667
PP	24.860	24.553
S1	24.820	24.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols