COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	25.050	24.905	-0.145	-0.6%	25.105
High	25.140	25.355	0.215	0.9%	25.150
Low	24.660	24.795	0.135	0.5%	23.740
Close	24.780	25.227	0.447	1.8%	24.948
Range	0.480	0.560	0.080	16.7%	1.410
ATR	0.784	0.769	-0.015	-1.9%	0.000
Volume	39,251	53,635	14,384	36.6%	254,614

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.806	26.576	25.535
R3	26.246	26.016	25.381
R2	25.686	25.686	25.330
R1	25.456	25.456	25.278	25.571
PP	25.126	25.126	25.126	25.183
S1	24.896	24.896	25.176	25.011
S2	24.566	24.566	25.124
S3	24.006	24.336	25.073
S4	23.446	23.776	24.919

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.843	28.305	25.724
R3	27.433	26.895	25.336
R2	26.023	26.023	25.207
R1	25.485	25.485	25.077	25.049
PP	24.613	24.613	24.613	24.395
S1	24.075	24.075	24.819	23.639
S2	23.203	23.203	24.690
S3	21.793	22.665	24.560
S4	20.383	21.255	24.173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.355	23.740	1.615	6.4%	0.706	2.8%	92%	True	False	58,903
10	25.915	23.740	2.175	8.6%	0.671	2.7%	68%	False	False	58,229
20	26.740	23.740	3.000	11.9%	0.707	2.8%	50%	False	False	57,933
40	28.470	23.740	4.730	18.7%	0.819	3.2%	31%	False	False	54,900
60	30.045	23.740	6.305	25.0%	0.940	3.7%	24%	False	False	39,093
80	30.045	23.740	6.305	25.0%	0.917	3.6%	24%	False	False	29,792
100	30.045	22.040	8.005	31.7%	0.867	3.4%	40%	False	False	24,139
120	30.045	22.040	8.005	31.7%	0.858	3.4%	40%	False	False	20,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.735
2.618	26.821
1.618	26.261
1.000	25.915
0.618	25.701
HIGH	25.355
0.618	25.141
0.500	25.075
0.382	25.009
LOW	24.795
0.618	24.449
1.000	24.235
1.618	23.889
2.618	23.329
4.250	22.415

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	25.176	25.089
PP	25.126	24.951
S1	25.075	24.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols