COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	24.905	25.210	0.305	1.2%	25.105
High	25.355	25.330	-0.025	-0.1%	25.150
Low	24.795	24.895	0.100	0.4%	23.740
Close	25.227	25.247	0.020	0.1%	24.948
Range	0.560	0.435	-0.125	-22.3%	1.410
ATR	0.769	0.746	-0.024	-3.1%	0.000
Volume	53,635	44,353	-9,282	-17.3%	254,614

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.462	26.290	25.486
R3	26.027	25.855	25.367
R2	25.592	25.592	25.327
R1	25.420	25.420	25.287	25.506
PP	25.157	25.157	25.157	25.201
S1	24.985	24.985	25.207	25.071
S2	24.722	24.722	25.167
S3	24.287	24.550	25.127
S4	23.852	24.115	25.008

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.843	28.305	25.724
R3	27.433	26.895	25.336
R2	26.023	26.023	25.207
R1	25.485	25.485	25.077	25.049
PP	24.613	24.613	24.613	24.395
S1	24.075	24.075	24.819	23.639
S2	23.203	23.203	24.690
S3	21.793	22.665	24.560
S4	20.383	21.255	24.173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.355	23.740	1.615	6.4%	0.615	2.4%	93%	False	False	53,241
10	25.430	23.740	1.690	6.7%	0.628	2.5%	89%	False	False	56,330
20	26.740	23.740	3.000	11.9%	0.672	2.7%	50%	False	False	56,670
40	28.470	23.740	4.730	18.7%	0.811	3.2%	32%	False	False	55,578
60	30.045	23.740	6.305	25.0%	0.902	3.6%	24%	False	False	39,753
80	30.045	23.740	6.305	25.0%	0.910	3.6%	24%	False	False	30,314
100	30.045	22.040	8.005	31.7%	0.867	3.4%	40%	False	False	24,559
120	30.045	22.040	8.005	31.7%	0.852	3.4%	40%	False	False	20,597

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27.179
2.618	26.469
1.618	26.034
1.000	25.765
0.618	25.599
HIGH	25.330
0.618	25.164
0.500	25.113
0.382	25.061
LOW	24.895
0.618	24.626
1.000	24.460
1.618	24.191
2.618	23.756
4.250	23.046

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	25.202	25.167
PP	25.157	25.087
S1	25.113	25.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols