COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	25.210	25.530	0.320	1.3%	25.050
High	25.675	25.555	-0.120	-0.5%	25.675
Low	25.020	25.010	-0.010	0.0%	24.660
Close	25.585	25.325	-0.260	-1.0%	25.325
Range	0.655	0.545	-0.110	-16.8%	1.015
ATR	0.739	0.727	-0.012	-1.6%	0.000
Volume	65,651	60,534	-5,117	-7.8%	263,424

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.932	26.673	25.625
R3	26.387	26.128	25.475
R2	25.842	25.842	25.425
R1	25.583	25.583	25.375	25.440
PP	25.297	25.297	25.297	25.225
S1	25.038	25.038	25.275	24.895
S2	24.752	24.752	25.225
S3	24.207	24.493	25.175
S4	23.662	23.948	25.025

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.265	27.810	25.883
R3	27.250	26.795	25.604
R2	26.235	26.235	25.511
R1	25.780	25.780	25.418	26.008
PP	25.220	25.220	25.220	25.334
S1	24.765	24.765	25.232	24.993
S2	24.205	24.205	25.139
S3	23.190	23.750	25.046
S4	22.175	22.735	24.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.675	24.660	1.015	4.0%	0.535	2.1%	66%	False	False	52,684
10	25.675	23.740	1.935	7.6%	0.625	2.5%	82%	False	False	56,011
20	26.740	23.740	3.000	11.8%	0.664	2.6%	53%	False	False	57,556
40	28.470	23.740	4.730	18.7%	0.806	3.2%	34%	False	False	57,935
60	30.045	23.740	6.305	24.9%	0.890	3.5%	25%	False	False	41,733
80	30.045	23.740	6.305	24.9%	0.911	3.6%	25%	False	False	31,852
100	30.045	22.040	8.005	31.6%	0.870	3.4%	41%	False	False	25,794
120	30.045	22.040	8.005	31.6%	0.850	3.4%	41%	False	False	21,635

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.871
2.618	26.982
1.618	26.437
1.000	26.100
0.618	25.892
HIGH	25.555
0.618	25.347
0.500	25.283
0.382	25.218
LOW	25.010
0.618	24.673
1.000	24.465
1.618	24.128
2.618	23.583
4.250	22.694

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	25.311	25.312
PP	25.297	25.298
S1	25.283	25.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols