COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	25.530	25.300	-0.230	-0.9%	25.050
High	25.555	25.330	-0.225	-0.9%	25.675
Low	25.010	24.725	-0.285	-1.1%	24.660
Close	25.325	24.867	-0.458	-1.8%	25.325
Range	0.545	0.605	0.060	11.0%	1.015
ATR	0.727	0.719	-0.009	-1.2%	0.000
Volume	60,534	65,062	4,528	7.5%	263,424

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.789	26.433	25.200
R3	26.184	25.828	25.033
R2	25.579	25.579	24.978
R1	25.223	25.223	24.922	25.099
PP	24.974	24.974	24.974	24.912
S1	24.618	24.618	24.812	24.494
S2	24.369	24.369	24.756
S3	23.764	24.013	24.701
S4	23.159	23.408	24.534

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.265	27.810	25.883
R3	27.250	26.795	25.604
R2	26.235	26.235	25.511
R1	25.780	25.780	25.418	26.008
PP	25.220	25.220	25.220	25.334
S1	24.765	24.765	25.232	24.993
S2	24.205	24.205	25.139
S3	23.190	23.750	25.046
S4	22.175	22.735	24.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.675	24.725	0.950	3.8%	0.560	2.3%	15%	False	True	57,847
10	25.675	23.740	1.935	7.8%	0.644	2.6%	58%	False	False	58,310
20	26.740	23.740	3.000	12.1%	0.653	2.6%	38%	False	False	57,965
40	28.470	23.740	4.730	19.0%	0.806	3.2%	24%	False	False	59,155
60	30.045	23.740	6.305	25.4%	0.892	3.6%	18%	False	False	42,777
80	30.045	23.740	6.305	25.4%	0.912	3.7%	18%	False	False	32,647
100	30.045	22.040	8.005	32.2%	0.870	3.5%	35%	False	False	26,438
120	30.045	22.040	8.005	32.2%	0.852	3.4%	35%	False	False	22,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.901
2.618	26.914
1.618	26.309
1.000	25.935
0.618	25.704
HIGH	25.330
0.618	25.099
0.500	25.028
0.382	24.956
LOW	24.725
0.618	24.351
1.000	24.120
1.618	23.746
2.618	23.141
4.250	22.154

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	25.028	25.200
PP	24.974	25.089
S1	24.921	24.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols