COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	24.830	25.405	0.575	2.3%	25.050
High	25.540	25.590	0.050	0.2%	25.675
Low	24.680	25.235	0.555	2.2%	24.660
Close	25.426	25.524	0.098	0.4%	25.325
Range	0.860	0.355	-0.505	-58.7%	1.015
ATR	0.729	0.702	-0.027	-3.7%	0.000
Volume	77,443	56,466	-20,977	-27.1%	263,424

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.515	26.374	25.719
R3	26.160	26.019	25.622
R2	25.805	25.805	25.589
R1	25.664	25.664	25.557	25.735
PP	25.450	25.450	25.450	25.485
S1	25.309	25.309	25.491	25.380
S2	25.095	25.095	25.459
S3	24.740	24.954	25.426
S4	24.385	24.599	25.329

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.265	27.810	25.883
R3	27.250	26.795	25.604
R2	26.235	26.235	25.511
R1	25.780	25.780	25.418	26.008
PP	25.220	25.220	25.220	25.334
S1	24.765	24.765	25.232	24.993
S2	24.205	24.205	25.139
S3	23.190	23.750	25.046
S4	22.175	22.735	24.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.675	24.680	0.995	3.9%	0.604	2.4%	85%	False	False	65,031
10	25.675	23.740	1.935	7.6%	0.610	2.4%	92%	False	False	59,136
20	26.740	23.740	3.000	11.8%	0.661	2.6%	59%	False	False	59,858
40	28.470	23.740	4.730	18.5%	0.792	3.1%	38%	False	False	61,682
60	30.045	23.740	6.305	24.7%	0.877	3.4%	28%	False	False	44,919
80	30.045	23.740	6.305	24.7%	0.905	3.5%	28%	False	False	34,272
100	30.045	22.040	8.005	31.4%	0.871	3.4%	44%	False	False	27,763
120	30.045	22.040	8.005	31.4%	0.851	3.3%	44%	False	False	23,283

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 103 trading days

Fibonacci Retracements and Extensions
4.250	27.099
2.618	26.519
1.618	26.164
1.000	25.945
0.618	25.809
HIGH	25.590
0.618	25.454
0.500	25.413
0.382	25.371
LOW	25.235
0.618	25.016
1.000	24.880
1.618	24.661
2.618	24.306
4.250	23.726

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	25.487	25.394
PP	25.450	25.265
S1	25.413	25.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols