COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	25.940	26.055	0.115	0.4%	25.300
High	26.380	26.280	-0.100	-0.4%	26.380
Low	25.795	25.670	-0.125	-0.5%	24.680
Close	26.105	25.837	-0.268	-1.0%	26.105
Range	0.585	0.610	0.025	4.3%	1.700
ATR	0.693	0.687	-0.006	-0.9%	0.000
Volume	58,495	68,087	9,592	16.4%	330,023

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.759	27.408	26.173
R3	27.149	26.798	26.005
R2	26.539	26.539	25.949
R1	26.188	26.188	25.893	26.059
PP	25.929	25.929	25.929	25.864
S1	25.578	25.578	25.781	25.449
S2	25.319	25.319	25.725
S3	24.709	24.968	25.669
S4	24.099	24.358	25.502

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.822	30.163	27.040
R3	29.122	28.463	26.573
R2	27.422	27.422	26.417
R1	26.763	26.763	26.261	27.093
PP	25.722	25.722	25.722	25.886
S1	25.063	25.063	25.949	25.393
S2	24.022	24.022	25.793
S3	22.322	23.363	25.638
S4	20.622	21.663	25.170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.380	24.680	1.700	6.6%	0.620	2.4%	68%	False	False	66,609
10	26.380	24.680	1.700	6.6%	0.590	2.3%	68%	False	False	62,228
20	26.380	23.740	2.640	10.2%	0.648	2.5%	79%	False	False	60,649
40	28.470	23.740	4.730	18.3%	0.768	3.0%	44%	False	False	65,066
60	30.045	23.740	6.305	24.4%	0.863	3.3%	33%	False	False	48,107
80	30.045	23.740	6.305	24.4%	0.881	3.4%	33%	False	False	36,681
100	30.045	22.040	8.005	31.0%	0.874	3.4%	47%	False	False	29,730
120	30.045	22.040	8.005	31.0%	0.854	3.3%	47%	False	False	24,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.873
2.618	27.877
1.618	27.267
1.000	26.890
0.618	26.657
HIGH	26.280
0.618	26.047
0.500	25.975
0.382	25.903
LOW	25.670
0.618	25.293
1.000	25.060
1.618	24.683
2.618	24.073
4.250	23.078

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	25.975	25.880
PP	25.929	25.866
S1	25.883	25.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols