COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	26.650	26.195	-0.455	-1.7%	26.055
High	26.670	26.470	-0.200	-0.7%	26.730
Low	26.025	25.890	-0.135	-0.5%	25.670
Close	26.180	26.075	-0.105	-0.4%	26.075
Range	0.645	0.580	-0.065	-10.1%	1.060
ATR	0.684	0.677	-0.007	-1.1%	0.000
Volume	84,132	63,844	-20,288	-24.1%	381,184

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.885	27.560	26.394
R3	27.305	26.980	26.235
R2	26.725	26.725	26.181
R1	26.400	26.400	26.128	26.273
PP	26.145	26.145	26.145	26.081
S1	25.820	25.820	26.022	25.693
S2	25.565	25.565	25.969
S3	24.985	25.240	25.916
S4	24.405	24.660	25.756

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.338	28.767	26.658
R3	28.278	27.707	26.367
R2	27.218	27.218	26.269
R1	26.647	26.647	26.172	26.933
PP	26.158	26.158	26.158	26.301
S1	25.587	25.587	25.978	25.873
S2	25.098	25.098	25.881
S3	24.038	24.527	25.784
S4	22.978	23.467	25.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.730	25.670	1.060	4.1%	0.639	2.5%	38%	False	False	76,236
10	26.730	24.680	2.050	7.9%	0.629	2.4%	68%	False	False	71,120
20	26.730	23.740	2.990	11.5%	0.627	2.4%	78%	False	False	63,566
40	27.650	23.740	3.910	15.0%	0.736	2.8%	60%	False	False	65,725
60	30.045	23.740	6.305	24.2%	0.859	3.3%	37%	False	False	53,124
80	30.045	23.740	6.305	24.2%	0.869	3.3%	37%	False	False	40,520
100	30.045	22.040	8.005	30.7%	0.871	3.3%	50%	False	False	32,789
120	30.045	22.040	8.005	30.7%	0.848	3.3%	50%	False	False	27,530

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.935
2.618	27.988
1.618	27.408
1.000	27.050
0.618	26.828
HIGH	26.470
0.618	26.248
0.500	26.180
0.382	26.112
LOW	25.890
0.618	25.532
1.000	25.310
1.618	24.952
2.618	24.372
4.250	23.425

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	26.180	26.263
PP	26.145	26.200
S1	26.110	26.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols