COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	26.275	26.325	0.050	0.2%	26.055
High	26.515	26.345	-0.170	-0.6%	26.730
Low	26.100	25.840	-0.260	-1.0%	25.670
Close	26.410	26.085	-0.325	-1.2%	26.075
Range	0.415	0.505	0.090	21.7%	1.060
ATR	0.639	0.634	-0.005	-0.8%	0.000
Volume	65,267	62,061	-3,206	-4.9%	381,184

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.605	27.350	26.363
R3	27.100	26.845	26.224
R2	26.595	26.595	26.178
R1	26.340	26.340	26.131	26.215
PP	26.090	26.090	26.090	26.028
S1	25.835	25.835	26.039	25.710
S2	25.585	25.585	25.992
S3	25.080	25.330	25.946
S4	24.575	24.825	25.807

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.338	28.767	26.658
R3	28.278	27.707	26.367
R2	27.218	27.218	26.269
R1	26.647	26.647	26.172	26.933
PP	26.158	26.158	26.158	26.301
S1	25.587	25.587	25.978	25.873
S2	25.098	25.098	25.881
S3	24.038	24.527	25.784
S4	22.978	23.467	25.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.670	25.840	0.830	3.2%	0.506	1.9%	30%	False	True	67,032
10	26.730	25.380	1.350	5.2%	0.578	2.2%	52%	False	False	69,942
20	26.730	23.740	2.990	11.5%	0.594	2.3%	78%	False	False	64,539
40	26.915	23.740	3.175	12.2%	0.684	2.6%	74%	False	False	63,641
60	29.015	23.740	5.275	20.2%	0.787	3.0%	44%	False	False	55,293
80	30.045	23.740	6.305	24.2%	0.864	3.3%	37%	False	False	42,803
100	30.045	23.705	6.340	24.3%	0.854	3.3%	38%	False	False	34,603
120	30.045	22.040	8.005	30.7%	0.845	3.2%	51%	False	False	29,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.491
2.618	27.667
1.618	27.162
1.000	26.850
0.618	26.657
HIGH	26.345
0.618	26.152
0.500	26.093
0.382	26.033
LOW	25.840
0.618	25.528
1.000	25.335
1.618	25.023
2.618	24.518
4.250	23.694

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	26.093	26.178
PP	26.090	26.147
S1	26.088	26.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols