COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	26.280	26.155	-0.125	-0.5%	26.045
High	26.545	26.245	-0.300	-1.1%	26.545
Low	25.730	25.840	0.110	0.4%	25.730
Close	26.053	25.853	-0.200	-0.8%	25.853
Range	0.815	0.405	-0.410	-50.3%	0.815
ATR	0.647	0.630	-0.017	-2.7%	0.000
Volume	8,571	490	-8,081	-94.3%	196,247

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.194	26.929	26.076
R3	26.789	26.524	25.964
R2	26.384	26.384	25.927
R1	26.119	26.119	25.890	26.049
PP	25.979	25.979	25.979	25.945
S1	25.714	25.714	25.816	25.644
S2	25.574	25.574	25.779
S3	25.169	25.309	25.742
S4	24.764	24.904	25.630

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.488	27.985	26.301
R3	27.673	27.170	26.077
R2	26.858	26.858	26.002
R1	26.355	26.355	25.928	26.199
PP	26.043	26.043	26.043	25.965
S1	25.540	25.540	25.778	25.384
S2	25.228	25.228	25.704
S3	24.413	24.725	25.629
S4	23.598	23.910	25.405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.545	25.730	0.815	3.2%	0.505	2.0%	15%	False	False	39,249
10	26.730	25.670	1.060	4.1%	0.572	2.2%	17%	False	False	57,743
20	26.730	24.660	2.070	8.0%	0.575	2.2%	58%	False	False	58,543
40	26.740	23.740	3.000	11.6%	0.656	2.5%	70%	False	False	59,431
60	28.470	23.740	4.730	18.3%	0.752	2.9%	45%	False	False	54,998
80	30.045	23.740	6.305	24.4%	0.858	3.3%	34%	False	False	42,848
100	30.045	23.705	6.340	24.5%	0.855	3.3%	34%	False	False	34,651
120	30.045	22.040	8.005	31.0%	0.837	3.2%	48%	False	False	29,131

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.966
2.618	27.305
1.618	26.900
1.000	26.650
0.618	26.495
HIGH	26.245
0.618	26.090
0.500	26.043
0.382	25.995
LOW	25.840
0.618	25.590
1.000	25.435
1.618	25.185
2.618	24.780
4.250	24.119

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	26.043	26.138
PP	25.979	26.043
S1	25.916	25.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols