COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 27.030 26.555 -0.475 -1.8% 26.045
High 27.040 26.570 -0.470 -1.7% 26.545
Low 26.245 26.155 -0.090 -0.3% 25.730
Close 26.539 26.502 -0.037 -0.1% 25.853
Range 0.795 0.415 -0.380 -47.8% 0.815
ATR 0.681 0.662 -0.019 -2.8% 0.000
Volume 266 66 -200 -75.2% 196,247
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 27.654 27.493 26.730
R3 27.239 27.078 26.616
R2 26.824 26.824 26.578
R1 26.663 26.663 26.540 26.536
PP 26.409 26.409 26.409 26.346
S1 26.248 26.248 26.464 26.121
S2 25.994 25.994 26.426
S3 25.579 25.833 26.388
S4 25.164 25.418 26.274
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.488 27.985 26.301
R3 27.673 27.170 26.077
R2 26.858 26.858 26.002
R1 26.355 26.355 25.928 26.199
PP 26.043 26.043 26.043 25.965
S1 25.540 25.540 25.778 25.384
S2 25.228 25.228 25.704
S3 24.413 24.725 25.629
S4 23.598 23.910 25.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.075 25.730 1.345 5.1% 0.726 2.7% 57% False False 1,935
10 27.075 25.730 1.345 5.1% 0.616 2.3% 57% False False 34,483
20 27.075 24.680 2.395 9.0% 0.621 2.3% 76% False False 51,712
40 27.075 23.740 3.335 12.6% 0.647 2.4% 83% False False 54,191
60 28.470 23.740 4.730 17.8% 0.748 2.8% 58% False False 54,289
80 30.045 23.740 6.305 23.8% 0.832 3.1% 44% False False 42,742
100 30.045 23.740 6.305 23.8% 0.852 3.2% 44% False False 34,594
120 30.045 22.040 8.005 30.2% 0.826 3.1% 56% False False 29,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.334
2.618 27.656
1.618 27.241
1.000 26.985
0.618 26.826
HIGH 26.570
0.618 26.411
0.500 26.363
0.382 26.314
LOW 26.155
0.618 25.899
1.000 25.740
1.618 25.484
2.618 25.069
4.250 24.391
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 26.456 26.493
PP 26.409 26.484
S1 26.363 26.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.