COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	26.555	26.560	0.005	0.0%	26.045
High	26.570	27.555	0.985	3.7%	26.545
Low	26.155	26.555	0.400	1.5%	25.730
Close	26.502	27.462	0.960	3.6%	25.853
Range	0.415	1.000	0.585	141.0%	0.815
ATR	0.662	0.690	0.028	4.2%	0.000
Volume	66	268	202	306.1%	196,247

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.191	29.826	28.012
R3	29.191	28.826	27.737
R2	28.191	28.191	27.645
R1	27.826	27.826	27.554	28.009
PP	27.191	27.191	27.191	27.282
S1	26.826	26.826	27.370	27.009
S2	26.191	26.191	27.279
S3	25.191	25.826	27.187
S4	24.191	24.826	26.912

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.488	27.985	26.301
R3	27.673	27.170	26.077
R2	26.858	26.858	26.002
R1	26.355	26.355	25.928	26.199
PP	26.043	26.043	26.043	25.965
S1	25.540	25.540	25.778	25.384
S2	25.228	25.228	25.704
S3	24.413	24.725	25.629
S4	23.598	23.910	25.405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.555	25.840	1.715	6.2%	0.763	2.8%	95%	True	False	274
10	27.555	25.730	1.825	6.6%	0.652	2.4%	95%	True	False	26,097
20	27.555	24.680	2.875	10.5%	0.639	2.3%	97%	True	False	48,443
40	27.555	23.740	3.815	13.9%	0.654	2.4%	98%	True	False	52,863
60	28.470	23.740	4.730	17.2%	0.752	2.7%	79%	False	False	54,021
80	30.045	23.740	6.305	23.0%	0.829	3.0%	59%	False	False	42,687
100	30.045	23.740	6.305	23.0%	0.856	3.1%	59%	False	False	34,581
120	30.045	22.040	8.005	29.1%	0.829	3.0%	68%	False	False	29,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.805
2.618	30.173
1.618	29.173
1.000	28.555
0.618	28.173
HIGH	27.555
0.618	27.173
0.500	27.055
0.382	26.937
LOW	26.555
0.618	25.937
1.000	25.555
1.618	24.937
2.618	23.937
4.250	22.305

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	27.326	27.260
PP	27.191	27.057
S1	27.055	26.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols