COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 27.635 27.710 0.075 0.3% 25.875 High 27.655 27.940 0.285 1.0% 27.655 Low 27.335 27.370 0.035 0.1% 25.875 Close 27.462 27.479 0.017 0.1% 27.462 Range 0.320 0.570 0.250 78.1% 1.780 ATR 0.663 0.657 -0.007 -1.0% 0.000 Volume 304 247 -57 -18.8% 1,187
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 29.306 28.963 27.793 R3 28.736 28.393 27.636 R2 28.166 28.166 27.584 R1 27.823 27.823 27.531 27.710 PP 27.596 27.596 27.596 27.540 S1 27.253 27.253 27.427 27.140 S2 27.026 27.026 27.375 S3 26.456 26.683 27.322 S4 25.886 26.113 27.166	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 32.337 31.680 28.441 R3 30.557 29.900 27.952 R2 28.777 28.777 27.788 R1 28.120 28.120 27.625 28.449 PP 26.997 26.997 26.997 27.162 S1 26.340 26.340 27.299 26.669 S2 25.217 25.217 27.136 S3 23.437 24.560 26.973 S4 21.657 22.780 26.483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.940 26.155 1.785 6.5% 0.620 2.3% 74% True False 230 10 27.940 25.730 2.210 8.0% 0.644 2.3% 79% True False 13,782 20 27.940 24.680 3.260 11.9% 0.626 2.3% 86% True False 42,191 40 27.940 23.740 4.200 15.3% 0.639 2.3% 89% True False 50,078 60 28.470 23.740 4.730 17.2% 0.746 2.7% 79% False False 53,500 80 30.045 23.740 6.305 22.9% 0.825 3.0% 59% False False 42,630 100 30.045 23.740 6.305 22.9% 0.854 3.1% 59% False False 34,556 120 30.045 22.040 8.005 29.1% 0.829 3.0% 68% False False 29,063
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.363 2.618 29.432 1.618 28.862 1.000 28.510 0.618 28.292 HIGH 27.940 0.618 27.722 0.500 27.655 0.382 27.588 LOW 27.370 0.618 27.018 1.000 26.800 1.618 26.448 2.618 25.878 4.250 24.948
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 27.655 27.402 PP 27.596 27.325 S1 27.538 27.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.