COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 27.710 27.285 -0.425 -1.5% 25.875 High 27.940 27.680 -0.260 -0.9% 27.655 Low 27.370 27.280 -0.090 -0.3% 25.875 Close 27.479 27.657 0.178 0.6% 27.462 Range 0.570 0.400 -0.170 -29.8% 1.780 ATR 0.657 0.638 -0.018 -2.8% 0.000 Volume 247 306 59 23.9% 1,187
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 28.739 28.598 27.877 R3 28.339 28.198 27.767 R2 27.939 27.939 27.730 R1 27.798 27.798 27.694 27.869 PP 27.539 27.539 27.539 27.574 S1 27.398 27.398 27.620 27.469 S2 27.139 27.139 27.584 S3 26.739 26.998 27.547 S4 26.339 26.598 27.437	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 32.337 31.680 28.441 R3 30.557 29.900 27.952 R2 28.777 28.777 27.788 R1 28.120 28.120 27.625 28.449 PP 26.997 26.997 26.997 27.162 S1 26.340 26.340 27.299 26.669 S2 25.217 25.217 27.136 S3 23.437 24.560 26.973 S4 21.657 22.780 26.483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.940 26.155 1.785 6.5% 0.541 2.0% 84% False False 238 10 27.940 25.730 2.210 8.0% 0.643 2.3% 87% False False 7,286 20 27.940 25.235 2.705 9.8% 0.603 2.2% 90% False False 38,334 40 27.940 23.740 4.200 15.2% 0.636 2.3% 93% False False 48,874 60 28.470 23.740 4.730 17.1% 0.743 2.7% 83% False False 53,326 80 30.045 23.740 6.305 22.8% 0.819 3.0% 62% False False 42,602 100 30.045 23.740 6.305 22.8% 0.851 3.1% 62% False False 34,538 120 30.045 22.040 8.005 28.9% 0.826 3.0% 70% False False 29,063
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.066 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.380 2.618 28.727 1.618 28.327 1.000 28.080 0.618 27.927 HIGH 27.680 0.618 27.527 0.500 27.480 0.382 27.433 LOW 27.280 0.618 27.033 1.000 26.880 1.618 26.633 2.618 26.233 4.250 25.580
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 27.598 27.641 PP 27.539 27.626 S1 27.480 27.610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.