COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 27.285 27.460 0.175 0.6% 25.875 High 27.680 27.640 -0.040 -0.1% 27.655 Low 27.280 27.231 -0.049 -0.2% 25.875 Close 27.657 27.231 -0.426 -1.5% 27.462 Range 0.400 0.409 0.009 2.3% 1.780 ATR 0.638 0.623 -0.015 -2.4% 0.000 Volume 306 33 -273 -89.2% 1,187
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 28.594 28.322 27.456 R3 28.185 27.913 27.343 R2 27.776 27.776 27.306 R1 27.504 27.504 27.268 27.436 PP 27.367 27.367 27.367 27.333 S1 27.095 27.095 27.194 27.027 S2 26.958 26.958 27.156 S3 26.549 26.686 27.119 S4 26.140 26.277 27.006	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 32.337 31.680 28.441 R3 30.557 29.900 27.952 R2 28.777 28.777 27.788 R1 28.120 28.120 27.625 28.449 PP 26.997 26.997 26.997 27.162 S1 26.340 26.340 27.299 26.669 S2 25.217 25.217 27.136 S3 23.437 24.560 26.973 S4 21.657 22.780 26.483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.940 26.555 1.385 5.1% 0.540 2.0% 49% False False 231 10 27.940 25.730 2.210 8.1% 0.633 2.3% 68% False False 1,083 20 27.940 25.380 2.560 9.4% 0.605 2.2% 72% False False 35,512 40 27.940 23.740 4.200 15.4% 0.633 2.3% 83% False False 47,685 60 28.470 23.740 4.730 17.4% 0.730 2.7% 74% False False 52,959 80 30.045 23.740 6.305 23.2% 0.809 3.0% 55% False False 42,567 100 30.045 23.740 6.305 23.2% 0.845 3.1% 55% False False 34,520 120 30.045 22.040 8.005 29.4% 0.826 3.0% 65% False False 29,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.378 2.618 28.711 1.618 28.302 1.000 28.049 0.618 27.893 HIGH 27.640 0.618 27.484 0.500 27.436 0.382 27.387 LOW 27.231 0.618 26.978 1.000 26.822 1.618 26.569 2.618 26.160 4.250 25.493
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 27.436 27.586 PP 27.367 27.467 S1 27.299 27.349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.