COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 27.460 27.120 -0.340 -1.2% 25.875 High 27.640 27.145 -0.495 -1.8% 27.655 Low 27.231 26.855 -0.376 -1.4% 25.875 Close 27.231 27.044 -0.187 -0.7% 27.462 Range 0.409 0.290 -0.119 -29.1% 1.780 ATR 0.623 0.605 -0.018 -2.8% 0.000 Volume 33 155 122 369.7% 1,187
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 27.885 27.754 27.204 R3 27.595 27.464 27.124 R2 27.305 27.305 27.097 R1 27.174 27.174 27.071 27.095 PP 27.015 27.015 27.015 26.975 S1 26.884 26.884 27.017 26.805 S2 26.725 26.725 26.991 S3 26.435 26.594 26.964 S4 26.145 26.304 26.885	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 32.337 31.680 28.441 R3 30.557 29.900 27.952 R2 28.777 28.777 27.788 R1 28.120 28.120 27.625 28.449 PP 26.997 26.997 26.997 27.162 S1 26.340 26.340 27.299 26.669 S2 25.217 25.217 27.136 S3 23.437 24.560 26.973 S4 21.657 22.780 26.483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.940 26.855 1.085 4.0% 0.398 1.5% 17% False True 209 10 27.940 25.840 2.100 7.8% 0.580 2.1% 57% False False 241 20 27.940 25.670 2.270 8.4% 0.585 2.2% 61% False False 31,892 40 27.940 23.740 4.200 15.5% 0.620 2.3% 79% False False 46,311 60 28.470 23.740 4.730 17.5% 0.725 2.7% 70% False False 52,733 80 30.045 23.740 6.305 23.3% 0.795 2.9% 52% False False 42,531 100 30.045 23.740 6.305 23.3% 0.838 3.1% 52% False False 34,506 120 30.045 22.040 8.005 29.6% 0.825 3.1% 63% False False 29,054
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 124 trading days	Fibonacci Retracements and Extensions 4.250 28.378 2.618 27.904 1.618 27.614 1.000 27.435 0.618 27.324 HIGH 27.145 0.618 27.034 0.500 27.000 0.382 26.966 LOW 26.855 0.618 26.676 1.000 26.565 1.618 26.386 2.618 26.096 4.250 25.623
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 27.029 27.268 PP 27.015 27.193 S1 27.000 27.119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.