COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 27.120 27.030 -0.090 -0.3% 27.710 High 27.145 27.500 0.355 1.3% 27.940 Low 26.855 27.030 0.175 0.7% 26.855 Close 27.044 27.353 0.309 1.1% 27.353 Range 0.290 0.470 0.180 62.1% 1.085 ATR 0.605 0.596 -0.010 -1.6% 0.000 Volume 155 16 -139 -89.7% 757
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 28.704 28.499 27.612 R3 28.234 28.029 27.482 R2 27.764 27.764 27.439 R1 27.559 27.559 27.396 27.662 PP 27.294 27.294 27.294 27.346 S1 27.089 27.089 27.310 27.192 S2 26.824 26.824 27.267 S3 26.354 26.619 27.224 S4 25.884 26.149 27.095	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 30.638 30.080 27.950 R3 29.553 28.995 27.651 R2 28.468 28.468 27.552 R1 27.910 27.910 27.452 27.647 PP 27.383 27.383 27.383 27.251 S1 26.825 26.825 27.254 26.562 S2 26.298 26.298 27.154 S3 25.213 25.740 27.055 S4 24.128 24.655 26.756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.940 26.855 1.085 4.0% 0.428 1.6% 46% False False 151 10 27.940 25.875 2.065 7.5% 0.587 2.1% 72% False False 194 20 27.940 25.670 2.270 8.3% 0.579 2.1% 74% False False 28,968 40 27.940 23.740 4.200 15.4% 0.610 2.2% 86% False False 44,401 60 28.470 23.740 4.730 17.3% 0.722 2.6% 76% False False 52,371 80 30.045 23.740 6.305 23.1% 0.790 2.9% 57% False False 42,497 100 30.045 23.740 6.305 23.1% 0.839 3.1% 57% False False 34,482 120 30.045 22.040 8.005 29.3% 0.824 3.0% 66% False False 29,047
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29.498 2.618 28.730 1.618 28.260 1.000 27.970 0.618 27.790 HIGH 27.500 0.618 27.320 0.500 27.265 0.382 27.210 LOW 27.030 0.618 26.740 1.000 26.560 1.618 26.270 2.618 25.800 4.250 25.033
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 27.324 27.318 PP 27.294 27.283 S1 27.265 27.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.