COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 27.030 28.260 1.230 4.6% 27.710 High 27.500 28.330 0.830 3.0% 27.940 Low 27.030 28.260 1.230 4.6% 26.855 Close 27.353 28.260 0.907 3.3% 27.353 Range 0.470 0.070 -0.400 -85.1% 1.085 ATR 0.596 0.623 0.027 4.6% 0.000 Volume 16 61 45 281.3% 757
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 28.493 28.447 28.299 R3 28.423 28.377 28.279 R2 28.353 28.353 28.273 R1 28.307 28.307 28.266 28.295 PP 28.283 28.283 28.283 28.278 S1 28.237 28.237 28.254 28.225 S2 28.213 28.213 28.247 S3 28.143 28.167 28.241 S4 28.073 28.097 28.222	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 30.638 30.080 27.950 R3 29.553 28.995 27.651 R2 28.468 28.468 27.552 R1 27.910 27.910 27.452 27.647 PP 27.383 27.383 27.383 27.251 S1 26.825 26.825 27.254 26.562 S2 26.298 26.298 27.154 S3 25.213 25.740 27.055 S4 24.128 24.655 26.756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.330 26.855 1.475 5.2% 0.328 1.2% 95% True False 114 10 28.330 26.155 2.175 7.7% 0.474 1.7% 97% True False 172 20 28.330 25.725 2.605 9.2% 0.552 2.0% 97% True False 25,567 40 28.330 23.740 4.590 16.2% 0.600 2.1% 98% True False 43,108 60 28.470 23.740 4.730 16.7% 0.696 2.5% 96% False False 51,899 80 30.045 23.740 6.305 22.3% 0.786 2.8% 72% False False 42,472 100 30.045 23.740 6.305 22.3% 0.815 2.9% 72% False False 34,458 120 30.045 22.040 8.005 28.3% 0.821 2.9% 78% False False 29,036
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 213 trading days	Fibonacci Retracements and Extensions 4.250 28.628 2.618 28.513 1.618 28.443 1.000 28.400 0.618 28.373 HIGH 28.330 0.618 28.303 0.500 28.295 0.382 28.287 LOW 28.260 0.618 28.217 1.000 28.190 1.618 28.147 2.618 28.077 4.250 27.963
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 28.295 28.038 PP 28.283 27.815 S1 28.272 27.593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.