COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 28.260 28.630 0.370 1.3% 27.710 High 28.330 28.680 0.350 1.2% 27.940 Low 28.260 28.314 0.054 0.2% 26.855 Close 28.260 28.314 0.054 0.2% 27.353 Range 0.070 0.366 0.296 422.9% 1.085 ATR 0.623 0.608 -0.014 -2.3% 0.000 Volume 61 52 -9 -14.8% 757
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 29.534 29.290 28.515 R3 29.168 28.924 28.415 R2 28.802 28.802 28.381 R1 28.558 28.558 28.348 28.497 PP 28.436 28.436 28.436 28.406 S1 28.192 28.192 28.280 28.131 S2 28.070 28.070 28.247 S3 27.704 27.826 28.213 S4 27.338 27.460 28.113	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 30.638 30.080 27.950 R3 29.553 28.995 27.651 R2 28.468 28.468 27.552 R1 27.910 27.910 27.452 27.647 PP 27.383 27.383 27.383 27.251 S1 26.825 26.825 27.254 26.562 S2 26.298 26.298 27.154 S3 25.213 25.740 27.055 S4 24.128 24.655 26.756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.680 26.855 1.825 6.4% 0.321 1.1% 80% True False 63 10 28.680 26.155 2.525 8.9% 0.431 1.5% 86% True False 150 20 28.680 25.730 2.950 10.4% 0.550 1.9% 88% True False 22,024 40 28.680 23.740 4.940 17.4% 0.587 2.1% 93% True False 41,558 60 28.680 23.740 4.940 17.4% 0.685 2.4% 93% True False 51,077 80 30.045 23.740 6.305 22.3% 0.778 2.7% 73% False False 42,438 100 30.045 23.740 6.305 22.3% 0.804 2.8% 73% False False 34,439 120 30.045 22.040 8.005 28.3% 0.816 2.9% 78% False False 29,025
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.236 2.618 29.638 1.618 29.272 1.000 29.046 0.618 28.906 HIGH 28.680 0.618 28.540 0.500 28.497 0.382 28.454 LOW 28.314 0.618 28.088 1.000 27.948 1.618 27.722 2.618 27.356 4.250 26.759
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 28.497 28.161 PP 28.436 28.008 S1 28.375 27.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.