COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 28.630 27.810 -0.820 -2.9% 27.710 High 28.680 28.008 -0.672 -2.3% 27.940 Low 28.314 27.620 -0.694 -2.5% 26.855 Close 28.314 28.008 -0.306 -1.1% 27.353 Range 0.366 0.388 0.022 6.0% 1.085 ATR 0.608 0.615 0.006 1.0% 0.000 Volume 52 28 -24 -46.2% 757
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 29.043 28.913 28.221 R3 28.655 28.525 28.115 R2 28.267 28.267 28.079 R1 28.137 28.137 28.044 28.202 PP 27.879 27.879 27.879 27.911 S1 27.749 27.749 27.972 27.814 S2 27.491 27.491 27.937 S3 27.103 27.361 27.901 S4 26.715 26.973 27.795	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 30.638 30.080 27.950 R3 29.553 28.995 27.651 R2 28.468 28.468 27.552 R1 27.910 27.910 27.452 27.647 PP 27.383 27.383 27.383 27.251 S1 26.825 26.825 27.254 26.562 S2 26.298 26.298 27.154 S3 25.213 25.740 27.055 S4 24.128 24.655 26.756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.680 26.855 1.825 6.5% 0.317 1.1% 63% False False 62 10 28.680 26.555 2.125 7.6% 0.428 1.5% 68% False False 147 20 28.680 25.730 2.950 10.5% 0.522 1.9% 77% False False 17,315 40 28.680 23.740 4.940 17.6% 0.575 2.1% 86% False False 39,975 60 28.680 23.740 4.940 17.6% 0.673 2.4% 86% False False 49,986 80 30.045 23.740 6.305 22.5% 0.775 2.8% 68% False False 42,407 100 30.045 23.740 6.305 22.5% 0.801 2.9% 68% False False 34,424 120 30.045 22.040 8.005 28.6% 0.815 2.9% 75% False False 28,993
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29.657 2.618 29.024 1.618 28.636 1.000 28.396 0.618 28.248 HIGH 28.008 0.618 27.860 0.500 27.814 0.382 27.768 LOW 27.620 0.618 27.380 1.000 27.232 1.618 26.992 2.618 26.604 4.250 25.971
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 27.943 28.150 PP 27.879 28.103 S1 27.814 28.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.