COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 27.920 28.080 0.160 0.6% 28.260 High 28.052 28.120 0.068 0.2% 28.680 Low 27.720 27.390 -0.330 -1.2% 27.390 Close 28.052 27.473 -0.579 -2.1% 27.473 Range 0.332 0.730 0.398 119.9% 1.290 ATR 0.594 0.604 0.010 1.6% 0.000 Volume 26 95 69 265.4% 262
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 29.851 29.392 27.875 R3 29.121 28.662 27.674 R2 28.391 28.391 27.607 R1 27.932 27.932 27.540 27.797 PP 27.661 27.661 27.661 27.593 S1 27.202 27.202 27.406 27.067 S2 26.931 26.931 27.339 S3 26.201 26.472 27.272 S4 25.471 25.742 27.072	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 31.718 30.885 28.183 R3 30.428 29.595 27.828 R2 29.138 29.138 27.710 R1 28.305 28.305 27.591 28.077 PP 27.848 27.848 27.848 27.733 S1 27.015 27.015 27.355 26.787 S2 26.558 26.558 27.237 S3 25.268 25.725 27.118 S4 23.978 24.435 26.764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.680 27.390 1.290 4.7% 0.377 1.4% 6% False True 52 10 28.680 26.855 1.825 6.6% 0.403 1.5% 34% False False 101 20 28.680 25.730 2.950 10.7% 0.514 1.9% 59% False False 9,922 40 28.680 23.740 4.940 18.0% 0.571 2.1% 76% False False 36,744 60 28.680 23.740 4.940 18.0% 0.662 2.4% 76% False False 47,124 80 30.045 23.740 6.305 22.9% 0.773 2.8% 59% False False 42,324 100 30.045 23.740 6.305 22.9% 0.798 2.9% 59% False False 34,400 120 30.045 22.040 8.005 29.1% 0.812 3.0% 68% False False 28,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 31.223 2.618 30.031 1.618 29.301 1.000 28.850 0.618 28.571 HIGH 28.120 0.618 27.841 0.500 27.755 0.382 27.669 LOW 27.390 0.618 26.939 1.000 26.660 1.618 26.209 2.618 25.479 4.250 24.288
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 27.755 27.755 PP 27.661 27.661 S1 27.567 27.567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.