COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	27.885	27.750	-0.135	-0.5%	28.260
High	27.900	28.037	0.137	0.5%	28.680
Low	27.740	27.670	-0.070	-0.3%	27.390
Close	27.887	28.037	0.150	0.5%	27.473
Range	0.160	0.367	0.207	129.4%	1.290
ATR	0.591	0.575	-0.016	-2.7%	0.000
Volume	85	81	-4	-4.7%	262

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.016	28.893	28.239
R3	28.649	28.526	28.138
R2	28.282	28.282	28.104
R1	28.159	28.159	28.071	28.221
PP	27.915	27.915	27.915	27.945
S1	27.792	27.792	28.003	27.854
S2	27.548	27.548	27.970
S3	27.181	27.425	27.936
S4	26.814	27.058	27.835

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.718	30.885	28.183
R3	30.428	29.595	27.828
R2	29.138	29.138	27.710
R1	28.305	28.305	27.591	28.077
PP	27.848	27.848	27.848	27.733
S1	27.015	27.015	27.355	26.787
S2	26.558	26.558	27.237
S3	25.268	25.725	27.118
S4	23.978	24.435	26.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.120	27.390	0.730	2.6%	0.395	1.4%	89%	False	False	63
10	28.680	26.855	1.825	6.5%	0.358	1.3%	65%	False	False	63
20	28.680	25.730	2.950	10.5%	0.500	1.8%	78%	False	False	3,674
40	28.680	23.740	4.940	17.6%	0.557	2.0%	87%	False	False	34,371
60	28.680	23.740	4.940	17.6%	0.635	2.3%	87%	False	False	43,987
80	30.045	23.740	6.305	22.5%	0.732	2.6%	68%	False	False	42,052
100	30.045	23.740	6.305	22.5%	0.791	2.8%	68%	False	False	34,363
120	30.045	23.705	6.340	22.6%	0.797	2.8%	68%	False	False	28,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.597
2.618	28.998
1.618	28.631
1.000	28.404
0.618	28.264
HIGH	28.037
0.618	27.897
0.500	27.854
0.382	27.810
LOW	27.670
0.618	27.443
1.000	27.303
1.618	27.076
2.618	26.709
4.250	26.110

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	27.976	27.943
PP	27.915	27.849
S1	27.854	27.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols