NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 43.77 44.42 0.65 1.5% 42.09
High 44.75 44.69 -0.06 -0.1% 44.99
Low 43.74 44.18 0.44 1.0% 41.93
Close 44.59 44.33 -0.26 -0.6% 43.46
Range 1.01 0.51 -0.50 -49.5% 3.06
ATR 1.05 1.01 -0.04 -3.7% 0.00
Volume 7,644 6,471 -1,173 -15.3% 25,142
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 45.93 45.64 44.61
R3 45.42 45.13 44.47
R2 44.91 44.91 44.42
R1 44.62 44.62 44.38 44.51
PP 44.40 44.40 44.40 44.35
S1 44.11 44.11 44.28 44.00
S2 43.89 43.89 44.24
S3 43.38 43.60 44.19
S4 42.87 43.09 44.05
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 52.64 51.11 45.14
R3 49.58 48.05 44.30
R2 46.52 46.52 44.02
R1 44.99 44.99 43.74 45.76
PP 43.46 43.46 43.46 43.84
S1 41.93 41.93 43.18 42.70
S2 40.40 40.40 42.90
S3 37.34 38.87 42.62
S4 34.28 35.81 41.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.75 43.33 1.42 3.2% 0.79 1.8% 70% False False 7,273
10 44.99 41.87 3.12 7.0% 0.98 2.2% 79% False False 5,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 46.86
2.618 46.03
1.618 45.52
1.000 45.20
0.618 45.01
HIGH 44.69
0.618 44.50
0.500 44.44
0.382 44.37
LOW 44.18
0.618 43.86
1.000 43.67
1.618 43.35
2.618 42.84
4.250 42.01
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 44.44 44.27
PP 44.40 44.21
S1 44.37 44.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols