NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 43.82 43.47 -0.35 -0.8% 45.21
High 43.99 44.14 0.15 0.3% 45.36
Low 42.97 42.21 -0.76 -1.8% 42.21
Close 43.79 42.53 -1.26 -2.9% 42.53
Range 1.02 1.93 0.91 89.2% 3.15
ATR 0.90 0.98 0.07 8.1% 0.00
Volume 4,579 5,333 754 16.5% 22,184
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.75 47.57 43.59
R3 46.82 45.64 43.06
R2 44.89 44.89 42.88
R1 43.71 43.71 42.71 43.34
PP 42.96 42.96 42.96 42.77
S1 41.78 41.78 42.35 41.41
S2 41.03 41.03 42.18
S3 39.10 39.85 42.00
S4 37.17 37.92 41.47
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 52.82 50.82 44.26
R3 49.67 47.67 43.40
R2 46.52 46.52 43.11
R1 44.52 44.52 42.82 43.95
PP 43.37 43.37 43.37 43.08
S1 41.37 41.37 42.24 40.80
S2 40.22 40.22 41.95
S3 37.07 38.22 41.66
S4 33.92 35.07 40.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.36 42.21 3.15 7.4% 1.17 2.8% 10% False True 4,436
10 45.42 42.21 3.21 7.5% 0.90 2.1% 10% False True 3,835
20 45.42 42.21 3.21 7.5% 0.84 2.0% 10% False True 4,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 52.34
2.618 49.19
1.618 47.26
1.000 46.07
0.618 45.33
HIGH 44.14
0.618 43.40
0.500 43.18
0.382 42.95
LOW 42.21
0.618 41.02
1.000 40.28
1.618 39.09
2.618 37.16
4.250 34.01
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 43.18 43.70
PP 42.96 43.31
S1 42.75 42.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols