NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 41.21 41.64 0.43 1.0% 41.74
High 42.60 42.06 -0.54 -1.3% 42.50
Low 41.21 41.27 0.06 0.1% 38.85
Close 42.49 41.83 -0.66 -1.6% 39.26
Range 1.39 0.79 -0.60 -43.2% 3.65
ATR 1.42 1.40 -0.01 -1.0% 0.00
Volume 8,390 9,097 707 8.4% 39,149
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 44.09 43.75 42.26
R3 43.30 42.96 42.05
R2 42.51 42.51 41.97
R1 42.17 42.17 41.90 42.34
PP 41.72 41.72 41.72 41.81
S1 41.38 41.38 41.76 41.55
S2 40.93 40.93 41.69
S3 40.14 40.59 41.61
S4 39.35 39.80 41.40
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 51.15 48.86 41.27
R3 47.50 45.21 40.26
R2 43.85 43.85 39.93
R1 41.56 41.56 39.59 40.88
PP 40.20 40.20 40.20 39.87
S1 37.91 37.91 38.93 37.23
S2 36.55 36.55 38.59
S3 32.90 34.26 38.26
S4 29.25 30.61 37.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.60 38.85 3.75 9.0% 1.71 4.1% 79% False False 9,898
10 42.60 38.85 3.75 9.0% 1.45 3.5% 79% False False 7,877
20 43.45 38.85 4.60 11.0% 1.31 3.1% 65% False False 6,967
40 45.42 38.85 6.57 15.7% 1.14 2.7% 45% False False 6,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45.42
2.618 44.13
1.618 43.34
1.000 42.85
0.618 42.55
HIGH 42.06
0.618 41.76
0.500 41.67
0.382 41.57
LOW 41.27
0.618 40.78
1.000 40.48
1.618 39.99
2.618 39.20
4.250 37.91
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 41.78 41.56
PP 41.72 41.28
S1 41.67 41.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols