NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 41.90 42.90 1.00 2.4% 39.41
High 42.96 43.02 0.06 0.1% 43.02
Low 41.68 42.15 0.47 1.1% 39.41
Close 42.90 42.38 -0.52 -1.2% 42.38
Range 1.28 0.87 -0.41 -32.0% 3.61
ATR 1.39 1.36 -0.04 -2.7% 0.00
Volume 17,340 8,746 -8,594 -49.6% 52,290
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 45.13 44.62 42.86
R3 44.26 43.75 42.62
R2 43.39 43.39 42.54
R1 42.88 42.88 42.46 42.70
PP 42.52 42.52 42.52 42.43
S1 42.01 42.01 42.30 41.83
S2 41.65 41.65 42.22
S3 40.78 41.14 42.14
S4 39.91 40.27 41.90
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 52.43 51.02 44.37
R3 48.82 47.41 43.37
R2 45.21 45.21 43.04
R1 43.80 43.80 42.71 44.51
PP 41.60 41.60 41.60 41.96
S1 40.19 40.19 42.05 40.90
S2 37.99 37.99 41.72
S3 34.38 36.58 41.39
S4 30.77 32.97 40.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.02 39.41 3.61 8.5% 1.31 3.1% 82% True False 10,458
10 43.02 38.85 4.17 9.8% 1.49 3.5% 85% True False 9,143
20 43.45 38.85 4.60 10.9% 1.33 3.1% 77% False False 7,510
40 45.42 38.85 6.57 15.5% 1.15 2.7% 54% False False 6,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.72
2.618 45.30
1.618 44.43
1.000 43.89
0.618 43.56
HIGH 43.02
0.618 42.69
0.500 42.59
0.382 42.48
LOW 42.15
0.618 41.61
1.000 41.28
1.618 40.74
2.618 39.87
4.250 38.45
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 42.59 42.30
PP 42.52 42.22
S1 42.45 42.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols