NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary Previous Current 09-Oct-2020 12-Oct-2020 Change Change % Previous Week Open 42.90 41.88 -1.02 -2.4% 39.41 High 43.02 42.14 -0.88 -2.0% 43.02 Low 42.15 41.01 -1.14 -2.7% 39.41 Close 42.38 41.39 -0.99 -2.3% 42.38 Range 0.87 1.13 0.26 29.9% 3.61 ATR 1.36 1.36 0.00 0.1% 0.00 Volume 8,746 8,453 -293 -3.4% 52,290
Daily Pivots for day following 12-Oct-2020 Classic Woodie Camarilla DeMark R4 44.90 44.28 42.01 R3 43.77 43.15 41.70 R2 42.64 42.64 41.60 R1 42.02 42.02 41.49 41.77 PP 41.51 41.51 41.51 41.39 S1 40.89 40.89 41.29 40.64 S2 40.38 40.38 41.18 S3 39.25 39.76 41.08 S4 38.12 38.63 40.77	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 52.43 51.02 44.37 R3 48.82 47.41 43.37 R2 45.21 45.21 43.04 R1 43.80 43.80 42.71 44.51 PP 41.60 41.60 41.60 41.96 S1 40.19 40.19 42.05 40.90 S2 37.99 37.99 41.72 S3 34.38 36.58 41.39 S4 30.77 32.97 40.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.02 41.01 2.01 4.9% 1.09 2.6% 19% False True 10,405 10 43.02 38.85 4.17 10.1% 1.51 3.6% 61% False False 9,618 20 43.45 38.85 4.60 11.1% 1.36 3.3% 55% False False 7,629 40 45.42 38.85 6.57 15.9% 1.17 2.8% 39% False False 6,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.94 2.618 45.10 1.618 43.97 1.000 43.27 0.618 42.84 HIGH 42.14 0.618 41.71 0.500 41.58 0.382 41.44 LOW 41.01 0.618 40.31 1.000 39.88 1.618 39.18 2.618 38.05 4.250 36.21
Fisher Pivots for day following 12-Oct-2020 Pivot 1 day 3 day R1 41.58 42.02 PP 41.51 41.81 S1 41.45 41.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.