NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 41.90 40.90 -1.00 -2.4% 42.40
High 42.14 40.93 -1.21 -2.9% 43.01
Low 40.99 39.88 -1.11 -2.7% 40.99
Close 41.18 40.07 -1.11 -2.7% 41.18
Range 1.15 1.05 -0.10 -8.7% 2.02
ATR 1.25 1.25 0.00 0.3% 0.00
Volume 6,895 8,322 1,427 20.7% 41,117
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 43.44 42.81 40.65
R3 42.39 41.76 40.36
R2 41.34 41.34 40.26
R1 40.71 40.71 40.17 40.50
PP 40.29 40.29 40.29 40.19
S1 39.66 39.66 39.97 39.45
S2 39.24 39.24 39.88
S3 38.19 38.61 39.78
S4 37.14 37.56 39.49
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 47.79 46.50 42.29
R3 45.77 44.48 41.74
R2 43.75 43.75 41.55
R1 42.46 42.46 41.37 42.10
PP 41.73 41.73 41.73 41.54
S1 40.44 40.44 40.99 40.08
S2 39.71 39.71 40.81
S3 37.69 38.42 40.62
S4 35.67 36.40 40.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.01 39.88 3.13 7.8% 1.20 3.0% 6% False True 8,166
10 43.01 39.88 3.13 7.8% 1.08 2.7% 6% False True 7,155
20 43.02 38.85 4.17 10.4% 1.29 3.2% 29% False False 8,386
40 45.36 38.85 6.51 16.2% 1.26 3.1% 19% False False 7,611
60 45.42 38.85 6.57 16.4% 1.12 2.8% 19% False False 6,522
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45.39
2.618 43.68
1.618 42.63
1.000 41.98
0.618 41.58
HIGH 40.93
0.618 40.53
0.500 40.41
0.382 40.28
LOW 39.88
0.618 39.23
1.000 38.83
1.618 38.18
2.618 37.13
4.250 35.42
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 40.41 41.07
PP 40.29 40.74
S1 40.18 40.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols