NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary Previous Current 28-Oct-2020 29-Oct-2020 Change Change % Previous Week Open 40.32 39.28 -1.04 -2.6% 42.40 High 40.37 39.40 -0.97 -2.4% 43.01 Low 38.67 36.89 -1.78 -4.6% 40.99 Close 39.04 37.90 -1.14 -2.9% 41.18 Range 1.70 2.51 0.81 47.6% 2.02 ATR 1.31 1.40 0.09 6.5% 0.00 Volume 12,392 18,386 5,994 48.4% 41,117
Daily Pivots for day following 29-Oct-2020 Classic Woodie Camarilla DeMark R4 45.59 44.26 39.28 R3 43.08 41.75 38.59 R2 40.57 40.57 38.36 R1 39.24 39.24 38.13 38.65 PP 38.06 38.06 38.06 37.77 S1 36.73 36.73 37.67 36.14 S2 35.55 35.55 37.44 S3 33.04 34.22 37.21 S4 30.53 31.71 36.52	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 47.79 46.50 42.29 R3 45.77 44.48 41.74 R2 43.75 43.75 41.55 R1 42.46 42.46 41.37 42.10 PP 41.73 41.73 41.73 41.54 S1 40.44 40.44 40.99 40.08 S2 39.71 39.71 40.81 S3 37.69 38.42 40.62 S4 35.67 36.40 40.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.14 36.89 5.25 13.9% 1.51 4.0% 19% False True 10,413 10 43.01 36.89 6.12 16.1% 1.26 3.3% 17% False True 8,925 20 43.02 36.89 6.13 16.2% 1.27 3.4% 16% False True 8,787 40 44.14 36.89 7.25 19.1% 1.32 3.5% 14% False True 8,225 60 45.42 36.89 8.53 22.5% 1.13 3.0% 12% False True 6,942
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 50.07 2.618 45.97 1.618 43.46 1.000 41.91 0.618 40.95 HIGH 39.40 0.618 38.44 0.500 38.15 0.382 37.85 LOW 36.89 0.618 35.34 1.000 34.38 1.618 32.83 2.618 30.32 4.250 26.22
Fisher Pivots for day following 29-Oct-2020 Pivot 1 day 3 day R1 38.15 39.03 PP 38.06 38.65 S1 37.98 38.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.