NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary Previous Current 06-Nov-2020 09-Nov-2020 Change Change % Previous Week Open 40.32 39.28 -1.04 -2.6% 36.91 High 40.33 42.82 2.49 6.2% 41.03 Low 38.99 39.13 0.14 0.4% 36.00 Close 39.10 41.87 2.77 7.1% 39.10 Range 1.34 3.69 2.35 175.4% 5.03 ATR 1.48 1.64 0.16 10.8% 0.00 Volume 12,520 30,473 17,953 143.4% 72,158
Daily Pivots for day following 09-Nov-2020 Classic Woodie Camarilla DeMark R4 52.34 50.80 43.90 R3 48.65 47.11 42.88 R2 44.96 44.96 42.55 R1 43.42 43.42 42.21 44.19 PP 41.27 41.27 41.27 41.66 S1 39.73 39.73 41.53 40.50 S2 37.58 37.58 41.19 S3 33.89 36.04 40.86 S4 30.20 32.35 39.84	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 53.80 51.48 41.87 R3 48.77 46.45 40.48 R2 43.74 43.74 40.02 R1 41.42 41.42 39.56 42.58 PP 38.71 38.71 38.71 39.29 S1 36.39 36.39 38.64 37.55 S2 33.68 33.68 38.18 S3 28.65 31.36 37.72 S4 23.62 26.33 36.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.82 38.58 4.24 10.1% 1.84 4.4% 78% True False 15,652 10 42.82 36.00 6.82 16.3% 1.88 4.5% 86% True False 14,897 20 43.01 36.00 7.01 16.7% 1.48 3.5% 84% False False 11,026 40 43.45 36.00 7.45 17.8% 1.42 3.4% 79% False False 9,327 60 45.42 36.00 9.42 22.5% 1.27 3.0% 62% False False 8,051
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 58.50 2.618 52.48 1.618 48.79 1.000 46.51 0.618 45.10 HIGH 42.82 0.618 41.41 0.500 40.98 0.382 40.54 LOW 39.13 0.618 36.85 1.000 35.44 1.618 33.16 2.618 29.47 4.250 23.45
Fisher Pivots for day following 09-Nov-2020 Pivot 1 day 3 day R1 41.57 41.55 PP 41.27 41.23 S1 40.98 40.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.